Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7048Ticks modelled291284Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1379.20Gross profit4310.60Gross loss-2931.40
Profit factor1.47Expected payoff3.54
Absolute drawdown140.20Maximal drawdown888.20 (32.80%)Relative drawdown32.80% (888.20)
Total trades390Short positions (won %)191 (44.50%)Long positions (won %)199 (58.79%)
Profit trades (% of total)202 (51.79%)Loss trades (% of total)188 (48.21%)
Largestprofit trade60.00loss trade-40.00
Averageprofit trade21.34loss trade-15.59
Maximumconsecutive wins (profit in money)29 (1030.80)consecutive losses (loss in money)20 (-425.90)
Maximalconsecutive profit (count of wins)1030.80 (29)consecutive loss (count of losses)-425.90 (20)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 08:00sell10.101.141840.000000.00000
22025.08.01 08:00modify10.101.141841.145841.13584
32025.08.01 08:06sell20.101.141540.000000.00000
42025.08.01 08:06modify20.101.141541.145541.13554
52025.08.01 08:16sell30.101.141240.000000.00000
62025.08.01 08:16modify30.101.141241.145241.13524
72025.08.01 08:49sell40.101.140850.000000.00000
82025.08.01 08:49modify40.101.140851.144851.13485
92025.08.01 08:49sell50.101.140640.000000.00000
102025.08.01 08:49modify50.101.140641.144641.13464
112025.08.01 09:22sell60.101.140280.000000.00000
122025.08.01 09:22modify60.101.140281.144281.13428
132025.08.01 09:44sell70.101.140040.000000.00000
142025.08.01 09:44modify70.101.140041.144041.13404
152025.08.01 09:46sell80.101.139690.000000.00000
162025.08.01 09:46modify80.101.139691.143691.13369
172025.08.01 09:49sell90.101.139420.000000.00000
182025.08.01 09:49modify90.101.139421.143421.13342
192025.08.01 10:17buy100.101.141220.000000.00000
202025.08.01 10:17modify100.101.141221.137221.14722
212025.08.01 10:22buy110.101.140940.000000.00000
222025.08.01 10:22modify110.101.140941.136941.14694
232025.08.01 10:48buy120.101.141540.000000.00000
242025.08.01 10:48modify120.101.141541.137541.14754
252025.08.01 11:08buy130.101.141860.000000.00000
262025.08.01 11:08modify130.101.141861.137861.14786
272025.08.01 11:12buy140.101.142140.000000.00000
282025.08.01 11:12modify140.101.142141.138141.14814
292025.08.01 11:13buy150.101.142470.000000.00000
302025.08.01 11:13modify150.101.142471.138471.14847
312025.08.01 12:01buy160.101.140600.000000.00000
322025.08.01 12:01modify160.101.140601.136601.14660
332025.08.01 12:19buy170.101.140250.000000.00000
342025.08.01 12:19modify170.101.140251.136251.14625
352025.08.01 12:19buy180.101.140040.000000.00000
362025.08.01 12:19modify180.101.140041.136041.14604
372025.08.01 12:26buy190.101.139710.000000.00000
382025.08.01 12:26modify190.101.139711.135711.14571
392025.08.01 12:30s/l70.101.144041.144041.13404-40.00960.00
402025.08.01 12:30s/l80.101.143691.143691.13369-40.00920.00
412025.08.01 12:30s/l90.101.143421.143421.13342-40.00880.00
422025.08.01 12:30buy200.101.144060.000000.00000
432025.08.01 12:30modify200.101.144061.140061.15006
442025.08.01 12:30buy210.101.143510.000000.00000
452025.08.01 12:30modify210.101.143511.139511.14951
462025.08.01 12:30s/l20.101.145541.145541.13554-40.00840.00
472025.08.01 12:30s/l30.101.145241.145241.13524-40.00800.00
482025.08.01 12:30s/l40.101.144851.144851.13485-40.00760.00
492025.08.01 12:30s/l50.101.144641.144641.13464-40.00720.00
502025.08.01 12:30s/l60.101.144281.144281.13428-40.00680.00
512025.08.01 12:31s/l10.101.145841.145841.13584-40.00640.00
522025.08.01 12:31t/p160.101.146601.136601.1466060.00700.00
532025.08.01 12:31t/p170.101.146251.136251.1462560.00760.00
542025.08.01 12:31t/p180.101.146041.136041.1460460.00820.00
552025.08.01 12:31t/p190.101.145711.135711.1457160.00880.00
562025.08.01 12:31buy220.101.146830.000000.00000
572025.08.01 12:31modify220.101.146831.142831.15283
582025.08.01 12:31t/p100.101.147221.137221.1472260.00940.00
592025.08.01 12:31t/p110.101.146941.136941.1469460.001000.00
602025.08.01 12:31t/p120.101.147541.137541.1475460.001060.00
612025.08.01 12:31buy230.101.147740.000000.00000
622025.08.01 12:31modify230.101.147741.143741.15374
632025.08.01 12:31t/p130.101.147861.137861.1478660.001120.00
642025.08.01 12:31t/p140.101.148141.138141.1481460.001180.00
652025.08.01 12:31t/p150.101.148471.138471.1484760.001240.00
662025.08.01 12:31buy240.101.148340.000000.00000
672025.08.01 12:31modify240.101.148341.144341.15434
682025.08.01 12:32buy250.101.149090.000000.00000
692025.08.01 12:32modify250.101.149091.145091.15509
702025.08.01 12:32t/p210.101.149511.139511.1495160.001300.00
712025.08.01 12:32buy260.101.149820.000000.00000
722025.08.01 12:32modify260.101.149821.145821.15582
732025.08.01 12:33t/p200.101.150061.140061.1500660.001360.00
742025.08.01 12:33buy270.101.151220.000000.00000
752025.08.01 12:33modify270.101.151221.147221.15722
762025.08.01 12:33buy280.101.150860.000000.00000
772025.08.01 12:33modify280.101.150861.146861.15686
782025.08.01 12:34close280.101.151171.146861.156863.101363.10
792025.08.01 12:34close270.101.151171.147221.15722-0.501362.60
802025.08.01 12:34close260.101.151171.145821.1558213.501376.10
812025.08.01 12:34close250.101.151171.145091.1550920.801396.90
822025.08.01 12:34close240.101.151171.144341.1543428.301425.20
832025.08.01 12:34close230.101.151171.143741.1537434.301459.50
842025.08.01 12:34close220.101.151171.142831.1528343.401502.90
852025.08.04 08:00buy290.101.156680.000000.00000
862025.08.04 08:00modify290.101.156681.152681.16268
872025.08.04 08:01buy300.101.156290.000000.00000
882025.08.04 08:01modify300.101.156291.152291.16229
892025.08.04 08:03buy310.101.156070.000000.00000
902025.08.04 08:03modify310.101.156071.152071.16207
912025.08.04 08:15sell320.101.156060.000000.00000
922025.08.04 08:15modify320.101.156061.160061.15006
932025.08.04 08:20sell330.101.155740.000000.00000
942025.08.04 08:20modify330.101.155741.159741.14974
952025.08.04 08:34buy340.101.155690.000000.00000
962025.08.04 08:34modify340.101.155691.151691.16169
972025.08.04 08:36buy350.101.155480.000000.00000
982025.08.04 08:36modify350.101.155481.151481.16148
992025.08.04 09:10buy360.101.157040.000000.00000
1002025.08.04 09:10modify360.101.157041.153041.16304
1012025.08.04 09:19buy370.101.157390.000000.00000
1022025.08.04 09:19modify370.101.157391.153391.16339
1032025.08.04 09:19buy380.101.157600.000000.00000
1042025.08.04 09:19modify380.101.157601.153601.16360
1052025.08.04 09:39buy390.101.157940.000000.00000
1062025.08.04 09:39modify390.101.157941.153941.16394
1072025.08.04 11:04buy400.101.158220.000000.00000
1082025.08.04 11:04modify400.101.158221.154221.16422
1092025.08.04 11:14buy410.101.158590.000000.00000
1102025.08.04 11:14modify410.101.158591.154591.16459
1112025.08.04 11:16buy420.101.158810.000000.00000
1122025.08.04 11:16modify420.101.158811.154811.16481
1132025.08.04 11:30sell430.101.157850.000000.00000
1142025.08.04 11:30modify430.101.157851.161851.15185
1152025.08.04 11:31sell440.101.157570.000000.00000
1162025.08.04 11:31modify440.101.157571.161571.15157
1172025.08.04 11:33sell450.101.157260.000000.00000
1182025.08.04 11:33modify450.101.157261.161261.15126
1192025.08.04 11:40sell460.101.156950.000000.00000
1202025.08.04 11:40modify460.101.156951.160951.15095
1212025.08.04 12:47buy470.101.159120.000000.00000
1222025.08.04 12:47modify470.101.159121.155121.16512
1232025.08.04 13:04sell480.101.158250.000000.00000
1242025.08.04 13:04modify480.101.158251.162251.15225
1252025.08.04 13:07sell490.101.158490.000000.00000
1262025.08.04 13:07modify490.101.158491.162491.15249
1272025.08.04 13:13sell500.101.158800.000000.00000
1282025.08.04 13:13modify500.101.158801.162801.15280
1292025.08.04 14:00close500.101.157861.162801.152809.401512.30
1302025.08.04 14:00close490.101.157861.162491.152496.301518.60
1312025.08.04 14:00close480.101.157861.162251.152253.901522.50
1322025.08.04 14:00close470.101.157561.155121.16512-15.601506.90
1332025.08.04 14:00close460.101.157861.160951.15095-9.101497.80
1342025.08.04 14:00close450.101.157861.161261.15126-6.001491.80
1352025.08.04 14:00close440.101.157861.161571.15157-2.901488.90
1362025.08.04 14:00close430.101.157861.161851.15185-0.101488.80
1372025.08.04 14:00close420.101.157561.154811.16481-12.501476.30
1382025.08.04 14:00close410.101.157561.154591.16459-10.301466.00
1392025.08.04 14:00close400.101.157561.154221.16422-6.601459.40
1402025.08.04 14:00close390.101.157561.153941.16394-3.801455.60
1412025.08.04 14:00close380.101.157561.153601.16360-0.401455.20
1422025.08.04 14:00close370.101.157561.153391.163391.701456.90
1432025.08.04 14:00close360.101.157561.153041.163045.201462.10
1442025.08.04 14:00close350.101.157561.151481.1614820.801482.90
1452025.08.04 14:00close340.101.157561.151691.1616918.701501.60
1462025.08.04 14:00close330.101.157861.159741.14974-21.201480.40
1472025.08.04 14:00close320.101.157861.160061.15006-18.001462.40
1482025.08.04 14:00close310.101.157561.152071.1620714.901477.30
1492025.08.04 14:00close300.101.157561.152291.1622912.701490.00
1502025.08.04 14:00close290.101.157561.152681.162688.801498.80
1512025.08.05 08:00buy510.101.154870.000000.00000
1522025.08.05 08:00modify510.101.154871.150871.16087
1532025.08.05 08:00buy520.101.154480.000000.00000
1542025.08.05 08:00modify520.101.154481.150481.16048
1552025.08.05 08:09buy530.101.155190.000000.00000
1562025.08.05 08:09modify530.101.155191.151191.16119
1572025.08.05 08:16buy540.101.154280.000000.00000
1582025.08.05 08:16modify540.101.154281.150281.16028
1592025.08.05 08:41buy550.101.153970.000000.00000
1602025.08.05 08:41modify550.101.153971.149971.15997
1612025.08.05 08:45buy560.101.153650.000000.00000
1622025.08.05 08:45modify560.101.153651.149651.15965
1632025.08.05 09:04buy570.101.153280.000000.00000
1642025.08.05 09:04modify570.101.153281.149281.15928
1652025.08.05 09:30sell580.101.154240.000000.00000
1662025.08.05 09:30modify580.101.154241.158241.14824
1672025.08.05 09:40sell590.101.153910.000000.00000
1682025.08.05 09:40modify590.101.153911.157911.14791
1692025.08.05 09:50sell600.101.154590.000000.00000
1702025.08.05 09:50modify600.101.154591.158591.14859
1712025.08.05 11:39buy610.101.153070.000000.00000
1722025.08.05 11:39modify610.101.153071.149071.15907
1732025.08.05 13:29buy620.101.155480.000000.00000
1742025.08.05 13:29modify620.101.155481.151481.16148
1752025.08.05 14:00close620.101.154171.151481.16148-13.101485.70
1762025.08.05 14:00close610.101.154171.149071.1590711.001496.70
1772025.08.05 14:00close600.101.154471.158591.148591.201497.90
1782025.08.05 14:00close590.101.154471.157911.14791-5.601492.30
1792025.08.05 14:00close580.101.154471.158241.14824-2.301490.00
1802025.08.05 14:00close570.101.154171.149281.159288.901498.90
1812025.08.05 14:00close560.101.154171.149651.159655.201504.10
1822025.08.05 14:00close550.101.154171.149971.159972.001506.10
1832025.08.05 14:00close540.101.154171.150281.16028-1.101505.00
1842025.08.05 14:00close530.101.154171.151191.16119-10.201494.80
1852025.08.05 14:00close520.101.154171.150481.16048-3.101491.70
1862025.08.05 14:00close510.101.154171.150871.16087-7.001484.70
1872025.08.06 08:00sell630.101.158080.000000.00000
1882025.08.06 08:00modify630.101.158081.162081.15208
1892025.08.06 08:01sell640.101.157750.000000.00000
1902025.08.06 08:01modify640.101.157751.161751.15175
1912025.08.06 08:24sell650.101.157480.000000.00000
1922025.08.06 08:24modify650.101.157481.161481.15148
1932025.08.06 08:28sell660.101.157160.000000.00000
1942025.08.06 08:28modify660.101.157161.161161.15116
1952025.08.06 09:00buy670.101.157790.000000.00000
1962025.08.06 09:00modify670.101.157791.153791.16379
1972025.08.06 09:01buy680.101.158090.000000.00000
1982025.08.06 09:01modify680.101.158091.154091.16409
1992025.08.06 09:16buy690.101.158420.000000.00000
2002025.08.06 09:16modify690.101.158421.154421.16442
2012025.08.06 09:39buy700.101.158700.000000.00000
2022025.08.06 09:39modify700.101.158701.154701.16470
2032025.08.06 09:52buy710.101.159010.000000.00000
2042025.08.06 09:52modify710.101.159011.155011.16501
2052025.08.06 10:07buy720.101.159330.000000.00000
2062025.08.06 10:07modify720.101.159331.155331.16533
2072025.08.06 10:07buy730.101.159480.000000.00000
2082025.08.06 10:07modify730.101.159481.155481.16548
2092025.08.06 10:08buy740.101.159910.000000.00000
2102025.08.06 10:08modify740.101.159911.155911.16591
2112025.08.06 10:12buy750.101.160270.000000.00000
2122025.08.06 10:12modify750.101.160271.156271.16627
2132025.08.06 10:12buy760.101.160400.000000.00000
2142025.08.06 10:12modify760.101.160401.156401.16640
2152025.08.06 10:13buy770.101.160780.000000.00000
2162025.08.06 10:13modify770.101.160781.156781.16678
2172025.08.06 10:20buy780.101.161090.000000.00000
2182025.08.06 10:20modify780.101.161091.157091.16709
2192025.08.06 10:20s/l660.101.161161.161161.15116-40.001444.70
2202025.08.06 10:45sell790.101.160190.000000.00000
2212025.08.06 10:45modify790.101.160191.164191.15419
2222025.08.06 10:50sell800.101.160530.000000.00000
2232025.08.06 10:50modify800.101.160531.164531.15453
2242025.08.06 10:53sell810.101.160790.000000.00000
2252025.08.06 10:53modify810.101.160791.164791.15479
2262025.08.06 11:23sell820.101.161090.000000.00000
2272025.08.06 11:23modify820.101.161091.165091.15509
2282025.08.06 11:23s/l650.101.161481.161481.15148-40.001404.70
2292025.08.06 11:30sell830.101.161400.000000.00000
2302025.08.06 11:30modify830.101.161401.165401.15540
2312025.08.06 11:30s/l640.101.161751.161751.15175-40.001364.70
2322025.08.06 12:47sell840.101.161690.000000.00000
2332025.08.06 12:47modify840.101.161691.165691.15569
2342025.08.06 12:48s/l630.101.162081.162081.15208-40.001324.70
2352025.08.06 12:51sell850.101.161990.000000.00000
2362025.08.06 12:51modify850.101.161991.165991.15599
2372025.08.06 12:55sell860.101.162340.000000.00000
2382025.08.06 12:55modify860.101.162341.166341.15634
2392025.08.06 12:56sell870.101.162700.000000.00000
2402025.08.06 12:56modify870.101.162701.166701.15670
2412025.08.06 13:09sell880.101.162890.000000.00000
2422025.08.06 13:09modify880.101.162891.166891.15689
2432025.08.06 13:14sell890.101.163230.000000.00000
2442025.08.06 13:14modify890.101.163231.167231.15723
2452025.08.06 13:59sell900.101.163510.000000.00000
2462025.08.06 13:59modify900.101.163511.167511.15751
2472025.08.06 14:00close900.101.163901.167511.15751-3.901320.80
2482025.08.06 14:00close890.101.163901.167231.15723-6.701314.10
2492025.08.06 14:00close880.101.163901.166891.15689-10.101304.00
2502025.08.06 14:00close870.101.163901.166701.15670-12.001292.00
2512025.08.06 14:00close860.101.163901.166341.15634-15.601276.40
2522025.08.06 14:00close850.101.163901.165991.15599-19.101257.30
2532025.08.06 14:00close840.101.163901.165691.15569-22.101235.20
2542025.08.06 14:00close830.101.163901.165401.15540-25.001210.20
2552025.08.06 14:00close820.101.163901.165091.15509-28.101182.10
2562025.08.06 14:00close810.101.163901.164791.15479-31.101151.00
2572025.08.06 14:00close800.101.163901.164531.15453-33.701117.30
2582025.08.06 14:00close790.101.163901.164191.15419-37.101080.20
2592025.08.06 14:00close780.101.163601.157091.1670925.101105.30
2602025.08.06 14:00close770.101.163601.156781.1667828.201133.50
2612025.08.06 14:00close760.101.163601.156401.1664032.001165.50
2622025.08.06 14:00close750.101.163601.156271.1662733.301198.80
2632025.08.06 14:00close740.101.163601.155911.1659136.901235.70
2642025.08.06 14:00close730.101.163601.155481.1654841.201276.90
2652025.08.06 14:00close720.101.163601.155331.1653342.701319.60
2662025.08.06 14:00close710.101.163601.155011.1650145.901365.50
2672025.08.06 14:00close700.101.163601.154701.1647049.001414.50
2682025.08.06 14:00close690.101.163601.154421.1644251.801466.30
2692025.08.06 14:00close680.101.163601.154091.1640955.101521.40
2702025.08.06 14:00close670.101.163601.153791.1637958.101579.50
2712025.08.07 08:00sell910.101.168930.000000.00000
2722025.08.07 08:00modify910.101.168931.172931.16293
2732025.08.07 08:04sell920.101.169670.000000.00000
2742025.08.07 08:04modify920.101.169671.173671.16367
2752025.08.07 08:04sell930.101.169860.000000.00000
2762025.08.07 08:04modify930.101.169861.173861.16386
2772025.08.07 08:05sell940.101.169320.000000.00000
2782025.08.07 08:05modify940.101.169321.173321.16332
2792025.08.07 08:06sell950.101.168560.000000.00000
2802025.08.07 08:06modify950.101.168561.172561.16256
2812025.08.07 08:07sell960.101.168320.000000.00000
2822025.08.07 08:07modify960.101.168321.172321.16232
2832025.08.07 08:16sell970.101.167980.000000.00000
2842025.08.07 08:16modify970.101.167981.171981.16198
2852025.08.07 08:18sell980.101.167710.000000.00000
2862025.08.07 08:18modify980.101.167711.171711.16171
2872025.08.07 09:38sell990.101.167430.000000.00000
2882025.08.07 09:38modify990.101.167431.171431.16143
2892025.08.07 09:57sell1000.101.167120.000000.00000
2902025.08.07 09:57modify1000.101.167121.171121.16112
2912025.08.07 10:03sell1010.101.166820.000000.00000
2922025.08.07 10:03modify1010.101.166821.170821.16082
2932025.08.07 10:11sell1020.101.166460.000000.00000
2942025.08.07 10:11modify1020.101.166461.170461.16046
2952025.08.07 10:18sell1030.101.166230.000000.00000
2962025.08.07 10:18modify1030.101.166231.170231.16023
2972025.08.07 11:08sell1040.101.165910.000000.00000
2982025.08.07 11:08modify1040.101.165911.169911.15991
2992025.08.07 11:12sell1050.101.165610.000000.00000
3002025.08.07 11:12modify1050.101.165611.169611.15961
3012025.08.07 11:13sell1060.101.165330.000000.00000
3022025.08.07 11:13modify1060.101.165331.169331.15933
3032025.08.07 11:34close1060.101.164361.169331.159339.701589.20
3042025.08.07 11:34close1050.101.164361.169611.1596112.501601.70
3052025.08.07 11:34close1040.101.164361.169911.1599115.501617.20
3062025.08.07 11:34close1030.101.164361.170231.1602318.701635.90
3072025.08.07 11:34close1020.101.164361.170461.1604621.001656.90
3082025.08.07 11:34close1010.101.164361.170821.1608224.601681.50
3092025.08.07 11:34close1000.101.164361.171121.1611227.601709.10
3102025.08.07 11:34close990.101.164361.171431.1614330.701739.80
3112025.08.07 11:34close980.101.164361.171711.1617133.501773.30
3122025.08.07 11:34close970.101.164361.171981.1619836.201809.50
3132025.08.07 11:34close960.101.164361.172321.1623239.601849.10
3142025.08.07 11:34close950.101.164361.172561.1625642.001891.10
3152025.08.07 11:34close940.101.164361.173321.1633249.601940.70
3162025.08.07 11:34close930.101.164361.173861.1638655.001995.70
3172025.08.07 11:34close920.101.164361.173671.1636753.102048.80
3182025.08.07 11:34close910.101.164361.172931.1629345.702094.50
3192025.08.08 08:00buy1070.101.166220.000000.00000
3202025.08.08 08:00modify1070.101.166221.162221.17222
3212025.08.08 08:11buy1080.101.166570.000000.00000
3222025.08.08 08:11modify1080.101.166571.162571.17257
3232025.08.08 08:24buy1090.101.165890.000000.00000
3242025.08.08 08:24modify1090.101.165891.161891.17189
3252025.08.08 08:26buy1100.101.165600.000000.00000
3262025.08.08 08:26modify1100.101.165601.161601.17160
3272025.08.08 08:30buy1110.101.165290.000000.00000
3282025.08.08 08:30modify1110.101.165291.161291.17129
3292025.08.08 08:35buy1120.101.165000.000000.00000
3302025.08.08 08:35modify1120.101.165001.161001.17100
3312025.08.08 08:40buy1130.101.164720.000000.00000
3322025.08.08 08:40modify1130.101.164721.160721.17072
3332025.08.08 08:48buy1140.101.164390.000000.00000
3342025.08.08 08:48modify1140.101.164391.160391.17039
3352025.08.08 08:49buy1150.101.164040.000000.00000
3362025.08.08 08:49modify1150.101.164041.160041.17004
3372025.08.08 08:57buy1160.101.163810.000000.00000
3382025.08.08 08:57modify1160.101.163811.159811.16981
3392025.08.08 09:22buy1170.101.163460.000000.00000
3402025.08.08 09:22modify1170.101.163461.159461.16946
3412025.08.08 10:00sell1180.101.164120.000000.00000
3422025.08.08 10:00modify1180.101.164121.168121.15812
3432025.08.08 10:05sell1190.101.164450.000000.00000
3442025.08.08 10:05modify1190.101.164451.168451.15845
3452025.08.08 10:07sell1200.101.164720.000000.00000
3462025.08.08 10:07modify1200.101.164721.168721.15872
3472025.08.08 10:22sell1210.101.163810.000000.00000
3482025.08.08 10:22modify1210.101.163811.167811.15781
3492025.08.08 10:23sell1220.101.163440.000000.00000
3502025.08.08 10:23modify1220.101.163441.167441.15744
3512025.08.08 10:44buy1230.101.163190.000000.00000
3522025.08.08 10:44modify1230.101.163191.159191.16919
3532025.08.08 14:00close1230.101.164841.159191.1691916.502111.00
3542025.08.08 14:00close1220.101.165141.167441.15744-17.002094.00
3552025.08.08 14:00close1210.101.165141.167811.15781-13.302080.70
3562025.08.08 14:00close1200.101.165141.168721.15872-4.202076.50
3572025.08.08 14:00close1190.101.165141.168451.15845-6.902069.60
3582025.08.08 14:00close1180.101.165141.168121.15812-10.202059.40
3592025.08.08 14:00close1170.101.164841.159461.1694613.802073.20
3602025.08.08 14:00close1160.101.164841.159811.1698110.302083.50
3612025.08.08 14:00close1150.101.164841.160041.170048.002091.50
3622025.08.08 14:00close1140.101.164841.160391.170394.502096.00
3632025.08.08 14:00close1130.101.164841.160721.170721.202097.20
3642025.08.08 14:00close1120.101.164841.161001.17100-1.602095.60
3652025.08.08 14:00close1110.101.164841.161291.17129-4.502091.10
3662025.08.08 14:00close1100.101.164841.161601.17160-7.602083.50
3672025.08.08 14:00close1090.101.164841.161891.17189-10.502073.00
3682025.08.08 14:00close1080.101.164841.162571.17257-17.302055.70
3692025.08.08 14:00close1070.101.164841.162221.17222-13.802041.90
3702025.08.11 08:00sell1240.101.164690.000000.00000
3712025.08.11 08:00modify1240.101.164691.168691.15869
3722025.08.11 08:04sell1250.101.164390.000000.00000
3732025.08.11 08:04modify1250.101.164391.168391.15839
3742025.08.11 08:09sell1260.101.165050.000000.00000
3752025.08.11 08:09modify1260.101.165051.169051.15905
3762025.08.11 08:17sell1270.101.165320.000000.00000
3772025.08.11 08:17modify1270.101.165321.169321.15932
3782025.08.11 08:31sell1280.101.165600.000000.00000
3792025.08.11 08:31modify1280.101.165601.169601.15960
3802025.08.11 08:40sell1290.101.165900.000000.00000
3812025.08.11 08:40modify1290.101.165901.169901.15990
3822025.08.11 08:49buy1300.101.165860.000000.00000
3832025.08.11 08:49modify1300.101.165861.161861.17186
3842025.08.11 09:09buy1310.101.165590.000000.00000
3852025.08.11 09:09modify1310.101.165591.161591.17159
3862025.08.11 09:12buy1320.101.165240.000000.00000
3872025.08.11 09:12modify1320.101.165241.161241.17124
3882025.08.11 09:15buy1330.101.164930.000000.00000
3892025.08.11 09:15modify1330.101.164931.160931.17093
3902025.08.11 09:16buy1340.101.164570.000000.00000
3912025.08.11 09:16modify1340.101.164571.160571.17057
3922025.08.11 09:30buy1350.101.164390.000000.00000
3932025.08.11 09:30modify1350.101.164391.160391.17039
3942025.08.11 11:20buy1360.101.164040.000000.00000
3952025.08.11 11:20modify1360.101.164041.160041.17004
3962025.08.11 11:25buy1370.101.163790.000000.00000
3972025.08.11 11:25modify1370.101.163791.159791.16979
3982025.08.11 11:35buy1380.101.163440.000000.00000
3992025.08.11 11:35modify1380.101.163441.159441.16944
4002025.08.11 11:42buy1390.101.163110.000000.00000
4012025.08.11 11:42modify1390.101.163111.159111.16911
4022025.08.11 11:45buy1400.101.162880.000000.00000
4032025.08.11 11:45modify1400.101.162881.158881.16888
4042025.08.11 12:05buy1410.101.162530.000000.00000
4052025.08.11 12:05modify1410.101.162531.158531.16853
4062025.08.11 12:13buy1420.101.162280.000000.00000
4072025.08.11 12:13modify1420.101.162281.158281.16828
4082025.08.11 12:13s/l1300.101.161861.161861.17186-40.002001.90
4092025.08.11 12:14buy1430.101.161980.000000.00000
4102025.08.11 12:14modify1430.101.161981.157981.16798
4112025.08.11 12:15s/l1310.101.161591.161591.17159-40.001961.90
4122025.08.11 14:00close1430.101.161951.157981.16798-0.301961.60
4132025.08.11 14:00close1420.101.161951.158281.16828-3.301958.30
4142025.08.11 14:00close1410.101.161951.158531.16853-5.801952.50
4152025.08.11 14:00close1400.101.161951.158881.16888-9.301943.20
4162025.08.11 14:00close1390.101.161951.159111.16911-11.601931.60
4172025.08.11 14:00close1380.101.161951.159441.16944-14.901916.70
4182025.08.11 14:00close1370.101.161951.159791.16979-18.401898.30
4192025.08.11 14:00close1360.101.161951.160041.17004-20.901877.40
4202025.08.11 14:00close1350.101.161951.160391.17039-24.401853.00
4212025.08.11 14:00close1340.101.161951.160571.17057-26.201826.80
4222025.08.11 14:00close1330.101.161951.160931.17093-29.801797.00
4232025.08.11 14:00close1320.101.161951.161241.17124-32.901764.10
4242025.08.11 14:00close1290.101.162251.169901.1599036.501800.60
4252025.08.11 14:00close1280.101.162251.169601.1596033.501834.10
4262025.08.11 14:00close1270.101.162251.169321.1593230.701864.80
4272025.08.11 14:00close1260.101.162251.169051.1590528.001892.80
4282025.08.11 14:00close1250.101.162251.168391.1583921.401914.20
4292025.08.11 14:00close1240.101.162251.168691.1586924.401938.60
4302025.08.12 08:00buy1440.101.162330.000000.00000
4312025.08.12 08:00modify1440.101.162331.158331.16833
4322025.08.12 08:05buy1450.101.162020.000000.00000
4332025.08.12 08:05modify1450.101.162021.158021.16802
4342025.08.12 08:38buy1460.101.161710.000000.00000
4352025.08.12 08:38modify1460.101.161711.157711.16771
4362025.08.12 09:09buy1470.101.161420.000000.00000
4372025.08.12 09:09modify1470.101.161421.157421.16742
4382025.08.12 09:26buy1480.101.161100.000000.00000
4392025.08.12 09:26modify1480.101.161101.157101.16710
4402025.08.12 09:31buy1490.101.160760.000000.00000
4412025.08.12 09:31modify1490.101.160761.156761.16676
4422025.08.12 09:44buy1500.101.160520.000000.00000
4432025.08.12 09:44modify1500.101.160521.156521.16652
4442025.08.12 09:47sell1510.101.160200.000000.00000
4452025.08.12 09:47modify1510.101.160201.164201.15420
4462025.08.12 09:57sell1520.101.160530.000000.00000
4472025.08.12 09:57modify1520.101.160531.164531.15453
4482025.08.12 10:04sell1530.101.160830.000000.00000
4492025.08.12 10:04modify1530.101.160831.164831.15483
4502025.08.12 11:49buy1540.101.160230.000000.00000
4512025.08.12 11:49modify1540.101.160231.156231.16623
4522025.08.12 12:30buy1550.101.162670.000000.00000
4532025.08.12 12:30modify1550.101.162671.158671.16867
4542025.08.12 12:30s/l1510.101.164201.164201.15420-40.001898.60
4552025.08.12 12:30s/l1520.101.164531.164531.15453-40.001858.60
4562025.08.12 12:30s/l1530.101.164831.164831.15483-40.001818.60
4572025.08.12 12:30buy1560.101.164420.000000.00000
4582025.08.12 12:30modify1560.101.164421.160421.17042
4592025.08.12 12:30buy1570.101.164850.000000.00000
4602025.08.12 12:30modify1570.101.164851.160851.17085
4612025.08.12 12:31buy1580.101.162920.000000.00000
4622025.08.12 12:31modify1580.101.162921.158921.16892
4632025.08.12 12:31buy1590.101.164120.000000.00000
4642025.08.12 12:31modify1590.101.164121.160121.17012
4652025.08.12 12:32buy1600.101.163120.000000.00000
4662025.08.12 12:32modify1600.101.163121.159121.16912
4672025.08.12 12:32buy1610.101.163610.000000.00000
4682025.08.12 12:32modify1610.101.163611.159611.16961
4692025.08.12 12:32buy1620.101.163890.000000.00000
4702025.08.12 12:32modify1620.101.163891.159891.16989
4712025.08.12 12:41buy1630.101.165160.000000.00000
4722025.08.12 12:41modify1630.101.165161.161161.17116
4732025.08.12 12:41buy1640.101.165600.000000.00000
4742025.08.12 12:41modify1640.101.165601.161601.17160
4752025.08.12 12:42buy1650.101.165360.000000.00000
4762025.08.12 12:42modify1650.101.165361.161361.17136
4772025.08.12 13:44buy1660.101.166350.000000.00000
4782025.08.12 13:44modify1660.101.166351.162351.17235
4792025.08.12 13:45t/p1500.101.166521.156521.1665260.001878.60
4802025.08.12 13:45t/p1540.101.166231.156231.1662360.001938.60
4812025.08.12 13:45close1660.101.166581.162351.172352.301940.90
4822025.08.12 13:45close1650.101.166581.161361.1713612.201953.10
4832025.08.12 13:45close1640.101.166581.161601.171609.801962.90
4842025.08.12 13:45close1630.101.166581.161161.1711614.201977.10
4852025.08.12 13:45close1620.101.166581.159891.1698926.902004.00
4862025.08.12 13:45close1610.101.166581.159611.1696129.702033.70
4872025.08.12 13:45close1600.101.166581.159121.1691234.602068.30
4882025.08.12 13:45close1590.101.166581.160121.1701224.602092.90
4892025.08.12 13:45close1580.101.166581.158921.1689236.602129.50
4902025.08.12 13:45close1570.101.166581.160851.1708517.302146.80
4912025.08.12 13:45close1560.101.166581.160421.1704221.602168.40
4922025.08.12 13:45close1550.101.166581.158671.1686739.102207.50
4932025.08.12 13:45close1490.101.166581.156761.1667658.202265.70
4942025.08.12 13:45close1480.101.166581.157101.1671054.802320.50
4952025.08.12 13:45close1470.101.166581.157421.1674251.602372.10
4962025.08.12 13:45close1460.101.166581.157711.1677148.702420.80
4972025.08.12 13:45close1450.101.166581.158021.1680245.602466.40
4982025.08.12 13:45close1440.101.166581.158331.1683342.502508.90
4992025.08.13 08:00sell1670.101.170790.000000.00000
5002025.08.13 08:00modify1670.101.170791.174791.16479
5012025.08.13 08:04sell1680.101.171090.000000.00000
5022025.08.13 08:04modify1680.101.171091.175091.16509
5032025.08.13 08:17sell1690.101.171430.000000.00000
5042025.08.13 08:17modify1690.101.171431.175431.16543
5052025.08.13 08:18sell1700.101.171710.000000.00000
5062025.08.13 08:18modify1700.101.171711.175711.16571
5072025.08.13 08:22sell1710.101.172010.000000.00000
5082025.08.13 08:22modify1710.101.172011.176011.16601
5092025.08.13 09:18sell1720.101.172310.000000.00000
5102025.08.13 09:18modify1720.101.172311.176311.16631
5112025.08.13 09:22sell1730.101.172590.000000.00000
5122025.08.13 09:22modify1730.101.172591.176591.16659
5132025.08.13 09:27sell1740.101.172920.000000.00000
5142025.08.13 09:27modify1740.101.172921.176921.16692
5152025.08.13 12:41sell1750.101.170470.000000.00000
5162025.08.13 12:41modify1750.101.170471.174471.16447
5172025.08.13 12:48sell1760.101.170160.000000.00000
5182025.08.13 12:48modify1760.101.170161.174161.16416
5192025.08.13 12:51sell1770.101.169840.000000.00000
5202025.08.13 12:51modify1770.101.169841.173841.16384
5212025.08.13 13:03sell1780.101.169510.000000.00000
5222025.08.13 13:03modify1780.101.169511.173511.16351
5232025.08.13 13:04sell1790.101.169280.000000.00000
5242025.08.13 13:04modify1790.101.169281.173281.16328
5252025.08.13 14:00close1790.101.170731.173281.16328-14.502494.40
5262025.08.13 14:00close1780.101.170731.173511.16351-12.202482.20
5272025.08.13 14:00close1770.101.170731.173841.16384-8.902473.30
5282025.08.13 14:00close1760.101.170731.174161.16416-5.702467.60
5292025.08.13 14:00close1750.101.170731.174471.16447-2.602465.00
5302025.08.13 14:00close1740.101.170731.176921.1669221.902486.90
5312025.08.13 14:00close1730.101.170731.176591.1665918.602505.50
5322025.08.13 14:00close1720.101.170731.176311.1663115.802521.30
5332025.08.13 14:00close1710.101.170731.176011.1660112.802534.10
5342025.08.13 14:00close1700.101.170731.175711.165719.802543.90
5352025.08.13 14:00close1690.101.170731.175431.165437.002550.90
5362025.08.13 14:00close1680.101.170731.175091.165093.602554.50
5372025.08.13 14:00close1670.101.170731.174791.164790.602555.10
5382025.08.14 08:00buy1800.101.168260.000000.00000
5392025.08.14 08:00modify1800.101.168261.164261.17426
5402025.08.14 08:03buy1810.101.168570.000000.00000
5412025.08.14 08:03modify1810.101.168571.164571.17457
5422025.08.14 08:08buy1820.101.167960.000000.00000
5432025.08.14 08:08modify1820.101.167961.163961.17396
5442025.08.14 08:09buy1830.101.167570.000000.00000
5452025.08.14 08:09modify1830.101.167571.163571.17357
5462025.08.14 08:16sell1840.101.167930.000000.00000
5472025.08.14 08:16modify1840.101.167931.171931.16193
5482025.08.14 08:22sell1850.101.168300.000000.00000
5492025.08.14 08:22modify1850.101.168301.172301.16230
5502025.08.14 08:53buy1860.101.167320.000000.00000
5512025.08.14 08:53modify1860.101.167321.163321.17332
5522025.08.14 09:19buy1870.101.168870.000000.00000
5532025.08.14 09:19modify1870.101.168871.164871.17487
5542025.08.14 10:21buy1880.101.169160.000000.00000
5552025.08.14 10:21modify1880.101.169161.165161.17516
5562025.08.14 10:25buy1890.101.169480.000000.00000
5572025.08.14 10:25modify1890.101.169481.165481.17548
5582025.08.14 10:27buy1900.101.169790.000000.00000
5592025.08.14 10:27modify1900.101.169791.165791.17579
5602025.08.14 12:30sell1910.101.167550.000000.00000
5612025.08.14 12:30modify1910.101.167551.171551.16155
5622025.08.14 12:30sell1920.101.166970.000000.00000
5632025.08.14 12:30modify1920.101.166971.170971.16097
5642025.08.14 12:30sell1930.101.166090.000000.00000
5652025.08.14 12:30modify1930.101.166091.170091.16009
5662025.08.14 12:30s/l1880.101.165161.165161.17516-40.002515.10
5672025.08.14 12:30s/l1890.101.165481.165481.17548-40.002475.10
5682025.08.14 12:30s/l1900.101.165791.165791.17579-40.002435.10
5692025.08.14 12:30sell1940.101.164920.000000.00000
5702025.08.14 12:30modify1940.101.164921.168921.15892
5712025.08.14 12:30sell1950.101.165210.000000.00000
5722025.08.14 12:30modify1950.101.165211.169211.15921
5732025.08.14 12:30sell1960.101.165420.000000.00000
5742025.08.14 12:30modify1960.101.165421.169421.15942
5752025.08.14 12:31sell1970.101.166470.000000.00000
5762025.08.14 12:31modify1970.101.166471.170471.16047
5772025.08.14 12:31sell1980.101.166860.000000.00000
5782025.08.14 12:31modify1980.101.166861.170861.16086
5792025.08.14 12:35sell1990.101.167380.000000.00000
5802025.08.14 12:35modify1990.101.167381.171381.16138
5812025.08.14 13:00sell2000.101.165830.000000.00000
5822025.08.14 13:00modify2000.101.165831.169831.15983
5832025.08.14 14:00close2000.101.165321.169831.159835.102440.20
5842025.08.14 14:00close1990.101.165321.171381.1613820.602460.80
5852025.08.14 14:00close1980.101.165321.170861.1608615.402476.20
5862025.08.14 14:00close1970.101.165321.170471.1604711.502487.70
5872025.08.14 14:00close1960.101.165321.169421.159421.002488.70
5882025.08.14 14:00close1950.101.165321.169211.15921-1.102487.60
5892025.08.14 14:00close1940.101.165321.168921.15892-4.002483.60
5902025.08.14 14:00close1930.101.165321.170091.160097.702491.30
5912025.08.14 14:00close1920.101.165321.170971.1609716.502507.80
5922025.08.14 14:00close1910.101.165321.171551.1615522.302530.10
5932025.08.14 14:00close1870.101.165021.164871.17487-38.502491.60
5942025.08.14 14:00close1860.101.165021.163321.17332-23.002468.60
5952025.08.14 14:00close1850.101.165321.172301.1623029.802498.40
5962025.08.14 14:00close1840.101.165321.171931.1619326.102524.50
5972025.08.14 14:00close1830.101.165021.163571.17357-25.502499.00
5982025.08.14 14:00close1820.101.165021.163961.17396-29.402469.60
5992025.08.14 14:00close1810.101.165021.164571.17457-35.502434.10
6002025.08.14 14:00close1800.101.165021.164261.17426-32.402401.70
6012025.08.15 08:00sell2010.101.168250.000000.00000
6022025.08.15 08:00modify2010.101.168251.172251.16225
6032025.08.15 08:24sell2020.101.167890.000000.00000
6042025.08.15 08:24modify2020.101.167891.171891.16189
6052025.08.15 08:27sell2030.101.167650.000000.00000
6062025.08.15 08:27modify2030.101.167651.171651.16165
6072025.08.15 09:10sell2040.101.168630.000000.00000
6082025.08.15 09:10modify2040.101.168631.172631.16263
6092025.08.15 09:19sell2050.101.168870.000000.00000
6102025.08.15 09:19modify2050.101.168871.172871.16287
6112025.08.15 11:07sell2060.101.169180.000000.00000
6122025.08.15 11:07modify2060.101.169181.173181.16318
6132025.08.15 12:31sell2070.101.167320.000000.00000
6142025.08.15 12:31modify2070.101.167321.171321.16132
6152025.08.15 12:39sell2080.101.169500.000000.00000
6162025.08.15 12:39modify2080.101.169501.173501.16350
6172025.08.15 12:41sell2090.101.169730.000000.00000
6182025.08.15 12:41modify2090.101.169731.173731.16373
6192025.08.15 13:07sell2100.101.170160.000000.00000
6202025.08.15 13:07modify2100.101.170161.174161.16416
6212025.08.15 13:49sell2110.101.170360.000000.00000
6222025.08.15 13:49modify2110.101.170361.174361.16436
6232025.08.15 13:50sell2120.101.170690.000000.00000
6242025.08.15 13:50modify2120.101.170691.174691.16469
6252025.08.15 14:00close2120.101.170551.174691.164691.402403.10
6262025.08.15 14:00close2110.101.170551.174361.16436-1.902401.20
6272025.08.15 14:00close2100.101.170551.174161.16416-3.902397.30
6282025.08.15 14:00close2090.101.170551.173731.16373-8.202389.10
6292025.08.15 14:00close2080.101.170551.173501.16350-10.502378.60
6302025.08.15 14:00close2070.101.170551.171321.16132-32.302346.30
6312025.08.15 14:00close2060.101.170551.173181.16318-13.702332.60
6322025.08.15 14:00close2050.101.170551.172871.16287-16.802315.80
6332025.08.15 14:00close2040.101.170551.172631.16263-19.202296.60
6342025.08.15 14:00close2030.101.170551.171651.16165-29.002267.60
6352025.08.15 14:00close2020.101.170551.171891.16189-26.602241.00
6362025.08.15 14:00close2010.101.170551.172251.16225-23.002218.00
6372025.08.18 08:00sell2130.101.168090.000000.00000
6382025.08.18 08:00modify2130.101.168091.172091.16209
6392025.08.18 08:01sell2140.101.167780.000000.00000
6402025.08.18 08:01modify2140.101.167781.171781.16178
6412025.08.18 08:02sell2150.101.167360.000000.00000
6422025.08.18 08:02modify2150.101.167361.171361.16136
6432025.08.18 08:04sell2160.101.167100.000000.00000
6442025.08.18 08:04modify2160.101.167101.171101.16110
6452025.08.18 08:26sell2170.101.168390.000000.00000
6462025.08.18 08:26modify2170.101.168391.172391.16239
6472025.08.18 08:30buy2180.101.168690.000000.00000
6482025.08.18 08:30modify2180.101.168691.164691.17469
6492025.08.18 08:36buy2190.101.168990.000000.00000
6502025.08.18 08:36modify2190.101.168991.164991.17499
6512025.08.18 08:58buy2200.101.168350.000000.00000
6522025.08.18 08:58modify2200.101.168351.164351.17435
6532025.08.18 09:03buy2210.101.168050.000000.00000
6542025.08.18 09:03modify2210.101.168051.164051.17405
6552025.08.18 09:41buy2220.101.167770.000000.00000
6562025.08.18 09:41modify2220.101.167771.163771.17377
6572025.08.18 11:57buy2230.101.167480.000000.00000
6582025.08.18 11:57modify2230.101.167481.163481.17348
6592025.08.18 12:36buy2240.101.167120.000000.00000
6602025.08.18 12:36modify2240.101.167121.163121.17312
6612025.08.18 14:00close2240.101.167751.163121.173126.302224.30
6622025.08.18 14:00close2230.101.167751.163481.173482.702227.00
6632025.08.18 14:00close2220.101.167751.163771.17377-0.202226.80
6642025.08.18 14:00close2210.101.167751.164051.17405-3.002223.80
6652025.08.18 14:00close2200.101.167751.164351.17435-6.002217.80
6662025.08.18 14:00close2190.101.167751.164991.17499-12.402205.40
6672025.08.18 14:00close2180.101.167751.164691.17469-9.402196.00
6682025.08.18 14:00close2170.101.168051.172391.162393.402199.40
6692025.08.18 14:00close2160.101.168051.171101.16110-9.502189.90
6702025.08.18 14:00close2150.101.168051.171361.16136-6.902183.00
6712025.08.18 14:00close2140.101.168051.171781.16178-2.702180.30
6722025.08.18 14:00close2130.101.168051.172091.162090.402180.70
6732025.08.19 08:00sell2250.101.168350.000000.00000
6742025.08.19 08:00modify2250.101.168351.172351.16235
6752025.08.19 08:03sell2260.101.168020.000000.00000
6762025.08.19 08:03modify2260.101.168021.172021.16202
6772025.08.19 08:06sell2270.101.167740.000000.00000
6782025.08.19 08:06modify2270.101.167741.171741.16174
6792025.08.19 08:33sell2280.101.167420.000000.00000
6802025.08.19 08:33modify2280.101.167421.171421.16142
6812025.08.19 08:46sell2290.101.167150.000000.00000
6822025.08.19 08:46modify2290.101.167151.171151.16115
6832025.08.19 10:20sell2300.101.168710.000000.00000
6842025.08.19 10:20modify2300.101.168711.172711.16271
6852025.08.19 10:23sell2310.101.169000.000000.00000
6862025.08.19 10:23modify2310.101.169001.173001.16300
6872025.08.19 11:03sell2320.101.169250.000000.00000
6882025.08.19 11:03modify2320.101.169251.173251.16325
6892025.08.19 13:19sell2330.101.166800.000000.00000
6902025.08.19 13:19modify2330.101.166801.170801.16080
6912025.08.19 13:31buy2340.101.167760.000000.00000
6922025.08.19 13:31modify2340.101.167761.163761.17376
6932025.08.19 13:37buy2350.101.168060.000000.00000
6942025.08.19 13:37modify2350.101.168061.164061.17406
6952025.08.19 13:43buy2360.101.167420.000000.00000
6962025.08.19 13:43modify2360.101.167421.163421.17342
6972025.08.19 14:00close2360.101.167601.163421.173421.802182.50
6982025.08.19 14:00close2350.101.167601.164061.17406-4.602177.90
6992025.08.19 14:00close2340.101.167601.163761.17376-1.602176.30
7002025.08.19 14:00close2330.101.167901.170801.16080-11.002165.30
7012025.08.19 14:00close2320.101.167901.173251.1632513.502178.80
7022025.08.19 14:00close2310.101.167901.173001.1630011.002189.80
7032025.08.19 14:00close2300.101.167901.172711.162718.102197.90
7042025.08.19 14:00close2290.101.167901.171151.16115-7.502190.40
7052025.08.19 14:00close2280.101.167901.171421.16142-4.802185.60
7062025.08.19 14:00close2270.101.167901.171741.16174-1.602184.00
7072025.08.19 14:00close2260.101.167901.172021.162021.202185.20
7082025.08.19 14:00close2250.101.167901.172351.162354.502189.70
7092025.08.20 08:00sell2370.101.164470.000000.00000
7102025.08.20 08:00modify2370.101.164471.168471.15847
7112025.08.20 08:15sell2380.101.164110.000000.00000
7122025.08.20 08:15modify2380.101.164111.168111.15811
7132025.08.20 08:27sell2390.101.163790.000000.00000
7142025.08.20 08:27modify2390.101.163791.167791.15779
7152025.08.20 08:30sell2400.101.163550.000000.00000
7162025.08.20 08:30modify2400.101.163551.167551.15755
7172025.08.20 08:43sell2410.101.163140.000000.00000
7182025.08.20 08:43modify2410.101.163141.167141.15714
7192025.08.20 09:00buy2420.101.164210.000000.00000
7202025.08.20 09:00modify2420.101.164211.160211.17021
7212025.08.20 09:06buy2430.101.163870.000000.00000
7222025.08.20 09:06modify2430.101.163871.159871.16987
7232025.08.20 10:10sell2440.101.164770.000000.00000
7242025.08.20 10:10modify2440.101.164771.168771.15877
7252025.08.20 10:14sell2450.101.165140.000000.00000
7262025.08.20 10:14modify2450.101.165141.169141.15914
7272025.08.20 10:16sell2460.101.165390.000000.00000
7282025.08.20 10:16modify2460.101.165391.169391.15939
7292025.08.20 10:32sell2470.101.165670.000000.00000
7302025.08.20 10:32modify2470.101.165671.169671.15967
7312025.08.20 12:32sell2480.101.165980.000000.00000
7322025.08.20 12:32modify2480.101.165981.169981.15998
7332025.08.20 12:32sell2490.101.166300.000000.00000
7342025.08.20 12:32modify2490.101.166301.170301.16030
7352025.08.20 12:33sell2500.101.166710.000000.00000
7362025.08.20 12:33modify2500.101.166711.170711.16071
7372025.08.20 12:33s/l2410.101.167141.167141.15714-40.002149.70
7382025.08.20 12:33sell2510.101.166900.000000.00000
7392025.08.20 12:33modify2510.101.166901.170901.16090
7402025.08.20 12:54sell2520.101.167240.000000.00000
7412025.08.20 12:54modify2520.101.167241.171241.16124
7422025.08.20 12:55s/l2400.101.167551.167551.15755-40.002109.70
7432025.08.20 13:30buy2530.101.166510.000000.00000
7442025.08.20 13:30modify2530.101.166511.162511.17251
7452025.08.20 13:32buy2540.101.166870.000000.00000
7462025.08.20 13:32modify2540.101.166871.162871.17287
7472025.08.20 13:44buy2550.101.167250.000000.00000
7482025.08.20 13:44modify2550.101.167251.163251.17325
7492025.08.20 13:51buy2560.101.166130.000000.00000
7502025.08.20 13:51modify2560.101.166131.162131.17213
7512025.08.20 13:51buy2570.101.165890.000000.00000
7522025.08.20 13:51modify2570.101.165891.161891.17189
7532025.08.20 14:00close2570.101.165871.161891.17189-0.202109.50
7542025.08.20 14:00close2560.101.165871.162131.17213-2.602106.90
7552025.08.20 14:00close2550.101.165871.163251.17325-13.802093.10
7562025.08.20 14:00close2540.101.165871.162871.17287-10.002083.10
7572025.08.20 14:00close2530.101.165871.162511.17251-6.402076.70
7582025.08.20 14:00close2520.101.166171.171241.1612410.702087.40
7592025.08.20 14:00close2510.101.166171.170901.160907.302094.70
7602025.08.20 14:00close2500.101.166171.170711.160715.402100.10
7612025.08.20 14:00close2490.101.166171.170301.160301.302101.40
7622025.08.20 14:00close2480.101.166171.169981.15998-1.902099.50
7632025.08.20 14:00close2470.101.166171.169671.15967-5.002094.50
7642025.08.20 14:00close2460.101.166171.169391.15939-7.802086.70
7652025.08.20 14:00close2450.101.166171.169141.15914-10.302076.40
7662025.08.20 14:00close2440.101.166171.168771.15877-14.002062.40
7672025.08.20 14:00close2430.101.165871.159871.1698720.002082.40
7682025.08.20 14:00close2420.101.165871.160211.1702116.602099.00
7692025.08.20 14:00close2390.101.166171.167791.15779-23.802075.20
7702025.08.20 14:00close2380.101.166171.168111.15811-20.602054.60
7712025.08.20 14:00close2370.101.166171.168471.15847-17.002037.60
7722025.08.21 08:00sell2580.101.165800.000000.00000
7732025.08.21 08:00modify2580.101.165801.169801.15980
7742025.08.21 08:01sell2590.101.165500.000000.00000
7752025.08.21 08:01modify2590.101.165501.169501.15950
7762025.08.21 08:15buy2600.101.165500.000000.00000
7772025.08.21 08:15modify2600.101.165501.161501.17150
7782025.08.21 08:24buy2610.101.165820.000000.00000
7792025.08.21 08:24modify2610.101.165821.161821.17182
7802025.08.21 08:33buy2620.101.166100.000000.00000
7812025.08.21 08:33modify2620.101.166101.162101.17210
7822025.08.21 09:18buy2630.101.166400.000000.00000
7832025.08.21 09:18modify2630.101.166401.162401.17240
7842025.08.21 10:11sell2640.101.165200.000000.00000
7852025.08.21 10:11modify2640.101.165201.169201.15920
7862025.08.21 10:18sell2650.101.164880.000000.00000
7872025.08.21 10:18modify2650.101.164881.168881.15888
7882025.08.21 11:33sell2660.101.164500.000000.00000
7892025.08.21 11:33modify2660.101.164501.168501.15850
7902025.08.21 11:45sell2670.101.164220.000000.00000
7912025.08.21 11:45modify2670.101.164221.168221.15822
7922025.08.21 11:56sell2680.101.163940.000000.00000
7932025.08.21 11:56modify2680.101.163941.167941.15794
7942025.08.21 12:07sell2690.101.163700.000000.00000
7952025.08.21 12:07modify2690.101.163701.167701.15770
7962025.08.21 13:30buy2700.101.164900.000000.00000
7972025.08.21 13:30modify2700.101.164901.160901.17090
7982025.08.21 13:33buy2710.101.164560.000000.00000
7992025.08.21 13:33modify2710.101.164561.160561.17056
8002025.08.21 13:42buy2720.101.164300.000000.00000
8012025.08.21 13:42modify2720.101.164301.160301.17030
8022025.08.21 13:44buy2730.101.163930.000000.00000
8032025.08.21 13:44modify2730.101.163931.159931.16993
8042025.08.21 13:45buy2740.101.163610.000000.00000
8052025.08.21 13:45modify2740.101.163611.159611.16961
8062025.08.21 13:45buy2750.101.162720.000000.00000
8072025.08.21 13:45modify2750.101.162721.158721.16872
8082025.08.21 13:45s/l2620.101.162101.162101.17210-40.001997.60
8092025.08.21 13:45s/l2630.101.162401.162401.17240-40.001957.60
8102025.08.21 13:45buy2760.101.162130.000000.00000
8112025.08.21 13:45modify2760.101.162131.158131.16813
8122025.08.21 13:46buy2770.101.163130.000000.00000
8132025.08.21 13:46modify2770.101.163131.159131.16913
8142025.08.21 13:51buy2780.101.162480.000000.00000
8152025.08.21 13:51modify2780.101.162481.158481.16848
8162025.08.21 13:56s/l2610.101.161821.161821.17182-40.001917.60
8172025.08.21 13:58buy2790.101.161890.000000.00000
8182025.08.21 13:58modify2790.101.161891.157891.16789
8192025.08.21 14:00close2790.101.162061.157891.167891.701919.30
8202025.08.21 14:00close2780.101.162061.158481.16848-4.201915.10
8212025.08.21 14:00close2770.101.162061.159131.16913-10.701904.40
8222025.08.21 14:00close2760.101.162061.158131.16813-0.701903.70
8232025.08.21 14:00close2750.101.162061.158721.16872-6.601897.10
8242025.08.21 14:00close2740.101.162061.159611.16961-15.501881.60
8252025.08.21 14:00close2730.101.162061.159931.16993-18.701862.90
8262025.08.21 14:00close2720.101.162061.160301.17030-22.401840.50
8272025.08.21 14:00close2710.101.162061.160561.17056-25.001815.50
8282025.08.21 14:00close2700.101.162061.160901.17090-28.401787.10
8292025.08.21 14:00close2690.101.162361.167701.1577013.401800.50
8302025.08.21 14:00close2680.101.162361.167941.1579415.801816.30
8312025.08.21 14:00close2670.101.162361.168221.1582218.601834.90
8322025.08.21 14:00close2660.101.162361.168501.1585021.401856.30
8332025.08.21 14:00close2650.101.162361.168881.1588825.201881.50
8342025.08.21 14:00close2640.101.162361.169201.1592028.401909.90
8352025.08.21 14:00close2600.101.162061.161501.17150-34.401875.50
8362025.08.21 14:00close2590.101.162361.169501.1595031.401906.90
8372025.08.21 14:00close2580.101.162361.169801.1598034.401941.30
8382025.08.22 08:00buy2800.101.159740.000000.00000
8392025.08.22 08:00modify2800.101.159741.155741.16574
8402025.08.22 08:06buy2810.101.159440.000000.00000
8412025.08.22 08:06modify2810.101.159441.155441.16544
8422025.08.22 08:51buy2820.101.160080.000000.00000
8432025.08.22 08:51modify2820.101.160081.156081.16608
8442025.08.22 09:06buy2830.101.160350.000000.00000
8452025.08.22 09:06modify2830.101.160351.156351.16635
8462025.08.22 09:16sell2840.101.159720.000000.00000
8472025.08.22 09:16modify2840.101.159721.163721.15372
8482025.08.22 09:35sell2850.101.160040.000000.00000
8492025.08.22 09:35modify2850.101.160041.164041.15404
8502025.08.22 10:21sell2860.101.159420.000000.00000
8512025.08.22 10:21modify2860.101.159421.163421.15342
8522025.08.22 11:37sell2870.101.160370.000000.00000
8532025.08.22 11:37modify2870.101.160371.164371.15437
8542025.08.22 12:00sell2880.101.160650.000000.00000
8552025.08.22 12:00modify2880.101.160651.164651.15465
8562025.08.22 12:13sell2890.101.160970.000000.00000
8572025.08.22 12:13modify2890.101.160971.164971.15497
8582025.08.22 12:16sell2900.101.161250.000000.00000
8592025.08.22 12:16modify2900.101.161251.165251.15525
8602025.08.22 12:45buy2910.101.161300.000000.00000
8612025.08.22 12:45modify2910.101.161301.157301.16730
8622025.08.22 13:05sell2920.101.161560.000000.00000
8632025.08.22 13:05modify2920.101.161561.165561.15556
8642025.08.22 13:06sell2930.101.161890.000000.00000
8652025.08.22 13:06modify2930.101.161891.165891.15589
8662025.08.22 14:00close2930.101.160261.165891.1558916.301957.60
8672025.08.22 14:00close2920.101.160261.165561.1555613.001970.60
8682025.08.22 14:00close2910.101.159961.157301.16730-13.401957.20
8692025.08.22 14:00close2900.101.160261.165251.155259.901967.10
8702025.08.22 14:00close2890.101.160261.164971.154977.101974.20
8712025.08.22 14:00close2880.101.160261.164651.154653.901978.10
8722025.08.22 14:00close2870.101.160261.164371.154371.101979.20
8732025.08.22 14:00close2860.101.160261.163421.15342-8.401970.80
8742025.08.22 14:00close2850.101.160261.164041.15404-2.201968.60
8752025.08.22 14:00close2840.101.160261.163721.15372-5.401963.20
8762025.08.22 14:00close2830.101.159961.156351.16635-3.901959.30
8772025.08.22 14:00close2820.101.159961.156081.16608-1.201958.10
8782025.08.22 14:00close2810.101.159961.155441.165445.201963.30
8792025.08.22 14:00close2800.101.159961.155741.165742.201965.50
8802025.08.25 08:00sell2940.101.169730.000000.00000
8812025.08.25 08:00modify2940.101.169731.173731.16373
8822025.08.25 08:00sell2950.101.170060.000000.00000
8832025.08.25 08:00modify2950.101.170061.174061.16406
8842025.08.25 08:13sell2960.101.170380.000000.00000
8852025.08.25 08:13modify2960.101.170381.174381.16438
8862025.08.25 08:36sell2970.101.170630.000000.00000
8872025.08.25 08:36modify2970.101.170631.174631.16463
8882025.08.25 08:49sell2980.101.170960.000000.00000
8892025.08.25 08:49modify2980.101.170961.174961.16496
8902025.08.25 09:50sell2990.101.169380.000000.00000
8912025.08.25 09:50modify2990.101.169381.173381.16338
8922025.08.25 09:51sell3000.101.169050.000000.00000
8932025.08.25 09:51modify3000.101.169051.173051.16305
8942025.08.25 10:00buy3010.101.169760.000000.00000
8952025.08.25 10:00modify3010.101.169761.165761.17576
8962025.08.25 10:21buy3020.101.169400.000000.00000
8972025.08.25 10:21modify3020.101.169401.165401.17540
8982025.08.25 10:24buy3030.101.169130.000000.00000
8992025.08.25 10:24modify3030.101.169131.165131.17513
9002025.08.25 10:47sell3040.101.168850.000000.00000
9012025.08.25 10:47modify3040.101.168851.172851.16285
9022025.08.25 10:50sell3050.101.168520.000000.00000
9032025.08.25 10:50modify3050.101.168521.172521.16252
9042025.08.25 11:51buy3060.101.170030.000000.00000
9052025.08.25 11:51modify3060.101.170031.166031.17603
9062025.08.25 11:57buy3070.101.170370.000000.00000
9072025.08.25 11:57modify3070.101.170371.166371.17637
9082025.08.25 12:00buy3080.101.170630.000000.00000
9092025.08.25 12:00modify3080.101.170631.166631.17663
9102025.08.25 13:43buy3090.101.170930.000000.00000
9112025.08.25 13:43modify3090.101.170931.166931.17693
9122025.08.25 14:00close3090.101.170261.166931.17693-6.701958.80
9132025.08.25 14:00close3080.101.170261.166631.17663-3.701955.10
9142025.08.25 14:00close3070.101.170261.166371.17637-1.101954.00
9152025.08.25 14:00close3060.101.170261.166031.176032.301956.30
9162025.08.25 14:00close3050.101.170561.172521.16252-20.401935.90
9172025.08.25 14:00close3040.101.170561.172851.16285-17.101918.80
9182025.08.25 14:00close3030.101.170261.165131.1751311.301930.10
9192025.08.25 14:00close3020.101.170261.165401.175408.601938.70
9202025.08.25 14:00close3010.101.170261.165761.175765.001943.70
9212025.08.25 14:00close3000.101.170561.173051.16305-15.101928.60
9222025.08.25 14:00close2990.101.170561.173381.16338-11.801916.80
9232025.08.25 14:00close2980.101.170561.174961.164964.001920.80
9242025.08.25 14:00close2970.101.170561.174631.164630.701921.50
9252025.08.25 14:00close2960.101.170561.174381.16438-1.801919.70
9262025.08.25 14:00close2950.101.170561.174061.16406-5.001914.70
9272025.08.25 14:00close2940.101.170561.173731.16373-8.301906.40
9282025.08.26 08:00buy3100.101.162450.000000.00000
9292025.08.26 08:00modify3100.101.162451.158451.16845
9302025.08.26 08:00buy3110.101.162760.000000.00000
9312025.08.26 08:00modify3110.101.162761.158761.16876
9322025.08.26 08:12buy3120.101.162140.000000.00000
9332025.08.26 08:12modify3120.101.162141.158141.16814
9342025.08.26 08:21buy3130.101.161820.000000.00000
9352025.08.26 08:21modify3130.101.161821.157821.16782
9362025.08.26 08:21buy3140.101.161550.000000.00000
9372025.08.26 08:21modify3140.101.161551.157551.16755
9382025.08.26 08:22buy3150.101.161240.000000.00000
9392025.08.26 08:22modify3150.101.161241.157241.16724
9402025.08.26 08:23buy3160.101.160870.000000.00000
9412025.08.26 08:23modify3160.101.160871.156871.16687
9422025.08.26 09:08buy3170.101.163110.000000.00000
9432025.08.26 09:08modify3170.101.163111.159111.16911
9442025.08.26 09:15buy3180.101.163360.000000.00000
9452025.08.26 09:15modify3180.101.163361.159361.16936
9462025.08.26 09:17buy3190.101.163670.000000.00000
9472025.08.26 09:17modify3190.101.163671.159671.16967
9482025.08.26 09:18buy3200.101.164000.000000.00000
9492025.08.26 09:18modify3200.101.164001.160001.17000
9502025.08.26 09:20buy3210.101.164250.000000.00000
9512025.08.26 09:20modify3210.101.164251.160251.17025
9522025.08.26 09:57buy3220.101.164590.000000.00000
9532025.08.26 09:57modify3220.101.164591.160591.17059
9542025.08.26 10:02buy3230.101.164850.000000.00000
9552025.08.26 10:02modify3230.101.164851.160851.17085
9562025.08.26 11:08buy3240.101.165170.000000.00000
9572025.08.26 11:08modify3240.101.165171.161171.17117
9582025.08.26 11:35buy3250.101.165460.000000.00000
9592025.08.26 11:35modify3250.101.165461.161461.17146
9602025.08.26 11:36buy3260.101.165800.000000.00000
9612025.08.26 11:36modify3260.101.165801.161801.17180
9622025.08.26 11:46sell3270.101.165380.000000.00000
9632025.08.26 11:46modify3270.101.165381.169381.15938
9642025.08.26 11:49sell3280.101.165780.000000.00000
9652025.08.26 11:49modify3280.101.165781.169781.15978
9662025.08.26 11:54sell3290.101.166050.000000.00000
9672025.08.26 11:54modify3290.101.166051.170051.16005
9682025.08.26 12:21sell3300.101.165140.000000.00000
9692025.08.26 12:21modify3300.101.165141.169141.15914
9702025.08.26 12:30sell3310.101.164800.000000.00000
9712025.08.26 12:30modify3310.101.164801.168801.15880
9722025.08.26 12:45sell3320.101.164470.000000.00000
9732025.08.26 12:45modify3320.101.164471.168471.15847
9742025.08.26 13:03sell3330.101.164200.000000.00000
9752025.08.26 13:03modify3330.101.164201.168201.15820
9762025.08.26 13:04sell3340.101.163870.000000.00000
9772025.08.26 13:04modify3340.101.163871.167871.15787
9782025.08.26 14:00close3340.101.165351.167871.15787-14.801891.60
9792025.08.26 14:00close3330.101.165351.168201.15820-11.501880.10
9802025.08.26 14:00close3320.101.165351.168471.15847-8.801871.30
9812025.08.26 14:00close3310.101.165351.168801.15880-5.501865.80
9822025.08.26 14:00close3300.101.165351.169141.15914-2.101863.70
9832025.08.26 14:00close3290.101.165351.170051.160057.001870.70
9842025.08.26 14:00close3280.101.165351.169781.159784.301875.00
9852025.08.26 14:00close3270.101.165351.169381.159380.301875.30
9862025.08.26 14:00close3260.101.165051.161801.17180-7.501867.80
9872025.08.26 14:00close3250.101.165051.161461.17146-4.101863.70
9882025.08.26 14:00close3240.101.165051.161171.17117-1.201862.50
9892025.08.26 14:00close3230.101.165051.160851.170852.001864.50
9902025.08.26 14:00close3220.101.165051.160591.170594.601869.10
9912025.08.26 14:00close3210.101.165051.160251.170258.001877.10
9922025.08.26 14:00close3200.101.165051.160001.1700010.501887.60
9932025.08.26 14:00close3190.101.165051.159671.1696713.801901.40
9942025.08.26 14:00close3180.101.165051.159361.1693616.901918.30
9952025.08.26 14:00close3170.101.165051.159111.1691119.401937.70
9962025.08.26 14:00close3160.101.165051.156871.1668741.801979.50
9972025.08.26 14:00close3150.101.165051.157241.1672438.102017.60
9982025.08.26 14:00close3140.101.165051.157551.1675535.002052.60
9992025.08.26 14:00close3130.101.165051.157821.1678232.302084.90
10002025.08.26 14:00close3120.101.165051.158141.1681429.102114.00
10012025.08.26 14:00close3110.101.165051.158761.1687622.902136.90
10022025.08.26 14:00close3100.101.165051.158451.1684526.002162.90
10032025.08.27 08:00buy3350.101.160620.000000.00000
10042025.08.27 08:00modify3350.101.160621.156621.16662
10052025.08.27 08:04buy3360.101.160310.000000.00000
10062025.08.27 08:04modify3360.101.160311.156311.16631
10072025.08.27 08:07buy3370.101.160020.000000.00000
10082025.08.27 08:07modify3370.101.160021.156021.16602
10092025.08.27 08:10buy3380.101.159640.000000.00000
10102025.08.27 08:10modify3380.101.159641.155641.16564
10112025.08.27 08:14buy3390.101.159380.000000.00000
10122025.08.27 08:14modify3390.101.159381.155381.16538
10132025.08.27 08:15buy3400.101.159080.000000.00000
10142025.08.27 08:15modify3400.101.159081.155081.16508
10152025.08.27 08:31buy3410.101.158770.000000.00000
10162025.08.27 08:31modify3410.101.158771.154771.16477
10172025.08.27 08:31buy3420.101.158470.000000.00000
10182025.08.27 08:31modify3420.101.158471.154471.16447
10192025.08.27 08:31buy3430.101.158080.000000.00000
10202025.08.27 08:31modify3430.101.158081.154081.16408
10212025.08.27 11:01buy3440.101.157900.000000.00000
10222025.08.27 11:01modify3440.101.157901.153901.16390
10232025.08.27 14:00close3440.101.159761.153901.1639018.602181.50
10242025.08.27 14:00close3430.101.159761.154081.1640816.802198.30
10252025.08.27 14:00close3420.101.159761.154471.1644712.902211.20
10262025.08.27 14:00close3410.101.159761.154771.164779.902221.10
10272025.08.27 14:00close3400.101.159761.155081.165086.802227.90
10282025.08.27 14:00close3390.101.159761.155381.165383.802231.70
10292025.08.27 14:00close3380.101.159761.155641.165641.202232.90
10302025.08.27 14:00close3370.101.159761.156021.16602-2.602230.30
10312025.08.27 14:00close3360.101.159761.156311.16631-5.502224.80
10322025.08.27 14:00close3350.101.159761.156621.16662-8.602216.20
10332025.08.28 08:00buy3450.101.164640.000000.00000
10342025.08.28 08:00modify3450.101.164641.160641.17064
10352025.08.28 08:05buy3460.101.164300.000000.00000
10362025.08.28 08:05modify3460.101.164301.160301.17030
10372025.08.28 08:07buy3470.101.163960.000000.00000
10382025.08.28 08:07modify3470.101.163961.159961.16996
10392025.08.28 08:10buy3480.101.163720.000000.00000
10402025.08.28 08:10modify3480.101.163721.159721.16972
10412025.08.28 08:10buy3490.101.163370.000000.00000
10422025.08.28 08:10modify3490.101.163371.159371.16937
10432025.08.28 09:05buy3500.101.164970.000000.00000
10442025.08.28 09:05modify3500.101.164971.160971.17097
10452025.08.28 09:35buy3510.101.165350.000000.00000
10462025.08.28 09:35modify3510.101.165351.161351.17135
10472025.08.28 09:40buy3520.101.165540.000000.00000
10482025.08.28 09:40modify3520.101.165541.161541.17154
10492025.08.28 10:00sell3530.101.165000.000000.00000
10502025.08.28 10:00modify3530.101.165001.169001.15900
10512025.08.28 10:09sell3540.101.165250.000000.00000
10522025.08.28 10:09modify3540.101.165251.169251.15925
10532025.08.28 10:15buy3550.101.165880.000000.00000
10542025.08.28 10:15modify3550.101.165881.161881.17188
10552025.08.28 10:21buy3560.101.166150.000000.00000
10562025.08.28 10:21modify3560.101.166151.162151.17215
10572025.08.28 10:24buy3570.101.166460.000000.00000
10582025.08.28 10:24modify3570.101.166461.162461.17246
10592025.08.28 10:27buy3580.101.166750.000000.00000
10602025.08.28 10:27modify3580.101.166751.162751.17275
10612025.08.28 10:31buy3590.101.167060.000000.00000
10622025.08.28 10:31modify3590.101.167061.163061.17306
10632025.08.28 10:43buy3600.101.167390.000000.00000
10642025.08.28 10:43modify3600.101.167391.163391.17339
10652025.08.28 10:47sell3610.101.167360.000000.00000
10662025.08.28 10:47modify3610.101.167361.171361.16136
10672025.08.28 10:57sell3620.101.166980.000000.00000
10682025.08.28 10:57modify3620.101.166981.170981.16098
10692025.08.28 11:08sell3630.101.166720.000000.00000
10702025.08.28 11:08modify3630.101.166721.170721.16072
10712025.08.28 11:10sell3640.101.166390.000000.00000
10722025.08.28 11:10modify3640.101.166391.170391.16039
10732025.08.28 11:16sell3650.101.166140.000000.00000
10742025.08.28 11:16modify3650.101.166141.170141.16014
10752025.08.28 12:09sell3660.101.167640.000000.00000
10762025.08.28 12:09modify3660.101.167641.171641.16164
10772025.08.28 12:40sell3670.101.167990.000000.00000
10782025.08.28 12:40modify3670.101.167991.171991.16199
10792025.08.28 12:41sell3680.101.168260.000000.00000
10802025.08.28 12:41modify3680.101.168261.172261.16226
10812025.08.28 12:43sell3690.101.168650.000000.00000
10822025.08.28 12:43modify3690.101.168651.172651.16265
10832025.08.28 13:30sell3700.101.165840.000000.00000
10842025.08.28 13:30modify3700.101.165841.169841.15984
10852025.08.28 14:00close3700.101.167491.169841.15984-16.502199.70
10862025.08.28 14:00close3690.101.167491.172651.1626511.602211.30
10872025.08.28 14:00close3680.101.167491.172261.162267.702219.00
10882025.08.28 14:00close3670.101.167491.171991.161995.002224.00
10892025.08.28 14:00close3660.101.167491.171641.161641.502225.50
10902025.08.28 14:00close3650.101.167491.170141.16014-13.502212.00
10912025.08.28 14:00close3640.101.167491.170391.16039-11.002201.00
10922025.08.28 14:00close3630.101.167491.170721.16072-7.702193.30
10932025.08.28 14:00close3620.101.167491.170981.16098-5.102188.20
10942025.08.28 14:00close3610.101.167491.171361.16136-1.302186.90
10952025.08.28 14:00close3600.101.167191.163391.17339-2.002184.90
10962025.08.28 14:00close3590.101.167191.163061.173061.302186.20
10972025.08.28 14:00close3580.101.167191.162751.172754.402190.60
10982025.08.28 14:00close3570.101.167191.162461.172467.302197.90
10992025.08.28 14:00close3560.101.167191.162151.1721510.402208.30
11002025.08.28 14:00close3550.101.167191.161881.1718813.102221.40
11012025.08.28 14:00close3540.101.167491.169251.15925-22.402199.00
11022025.08.28 14:00close3530.101.167491.169001.15900-24.902174.10
11032025.08.28 14:00close3520.101.167191.161541.1715416.502190.60
11042025.08.28 14:00close3510.101.167191.161351.1713518.402209.00
11052025.08.28 14:00close3500.101.167191.160971.1709722.202231.20
11062025.08.28 14:00close3490.101.167191.159371.1693738.202269.40
11072025.08.28 14:00close3480.101.167191.159721.1697234.702304.10
11082025.08.28 14:00close3470.101.167191.159961.1699632.302336.40
11092025.08.28 14:00close3460.101.167191.160301.1703028.902365.30
11102025.08.28 14:00close3450.101.167191.160641.1706425.502390.80
11112025.08.29 08:00sell3710.101.167570.000000.00000
11122025.08.29 08:00modify3710.101.167571.171571.16157
11132025.08.29 08:07sell3720.101.167220.000000.00000
11142025.08.29 08:07modify3720.101.167221.171221.16122
11152025.08.29 08:21sell3730.101.166950.000000.00000
11162025.08.29 08:21modify3730.101.166951.170951.16095
11172025.08.29 08:30sell3740.101.167990.000000.00000
11182025.08.29 08:30modify3740.101.167991.171991.16199
11192025.08.29 08:30sell3750.101.168240.000000.00000
11202025.08.29 08:30modify3750.101.168241.172241.16224
11212025.08.29 08:32sell3760.101.168540.000000.00000
11222025.08.29 08:32modify3760.101.168541.172541.16254
11232025.08.29 08:33sell3770.101.168810.000000.00000
11242025.08.29 08:33modify3770.101.168811.172811.16281
11252025.08.29 10:14sell3780.101.166670.000000.00000
11262025.08.29 10:14modify3780.101.166671.170671.16067
11272025.08.29 11:11sell3790.101.166350.000000.00000
11282025.08.29 11:11modify3790.101.166351.170351.16035
11292025.08.29 12:07sell3800.101.166050.000000.00000
11302025.08.29 12:07modify3800.101.166051.170051.16005
11312025.08.29 12:09sell3810.101.165770.000000.00000
11322025.08.29 12:09modify3810.101.165771.169771.15977
11332025.08.29 12:11sell3820.101.165420.000000.00000
11342025.08.29 12:11modify3820.101.165421.169421.15942
11352025.08.29 12:32sell3830.101.165070.000000.00000
11362025.08.29 12:32modify3830.101.165071.169071.15907
11372025.08.29 12:45buy3840.101.165720.000000.00000
11382025.08.29 12:45modify3840.101.165721.161721.17172
11392025.08.29 12:49buy3850.101.166070.000000.00000
11402025.08.29 12:49modify3850.101.166071.162071.17207
11412025.08.29 12:51buy3860.101.166430.000000.00000
11422025.08.29 12:51modify3860.101.166431.162431.17243
11432025.08.29 12:51buy3870.101.166680.000000.00000
11442025.08.29 12:51modify3870.101.166681.162681.17268
11452025.08.29 13:23buy3880.101.166980.000000.00000
11462025.08.29 13:23modify3880.101.166981.162981.17298
11472025.08.29 13:55buy3890.101.167300.000000.00000
11482025.08.29 13:55modify3890.101.167301.163301.17330
11492025.08.29 13:55buy3900.101.167570.000000.00000
11502025.08.29 13:55modify3900.101.167571.163571.17357
11512025.08.29 14:00close3900.101.166861.163571.17357-7.102383.70
11522025.08.29 14:00close3890.101.166861.163301.17330-4.402379.30
11532025.08.29 14:00close3880.101.166861.162981.17298-1.202378.10
11542025.08.29 14:00close3870.101.166861.162681.172681.802379.90
11552025.08.29 14:00close3860.101.166861.162431.172434.302384.20
11562025.08.29 14:00close3850.101.166861.162071.172077.902392.10
11572025.08.29 14:00close3840.101.166861.161721.1717211.402403.50
11582025.08.29 14:00close3830.101.167161.169071.15907-20.902382.60
11592025.08.29 14:00close3820.101.167161.169421.15942-17.402365.20
11602025.08.29 14:00close3810.101.167161.169771.15977-13.902351.30
11612025.08.29 14:00close3800.101.167161.170051.16005-11.102340.20
11622025.08.29 14:00close3790.101.167161.170351.16035-8.102332.10
11632025.08.29 14:00close3780.101.167161.170671.16067-4.902327.20
11642025.08.29 14:00close3770.101.167161.172811.1628116.502343.70
11652025.08.29 14:00close3760.101.167161.172541.1625413.802357.50
11662025.08.29 14:00close3750.101.167161.172241.1622410.802368.30
11672025.08.29 14:00close3740.101.167161.171991.161998.302376.60
11682025.08.29 14:00close3730.101.167161.170951.16095-2.102374.50
11692025.08.29 14:00close3720.101.167161.171221.161220.602375.10
11702025.08.29 14:00close3710.101.167161.171571.161574.102379.20