Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7048 | Ticks modelled | 291284 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1379.20 | Gross profit | 4310.60 | Gross loss | -2931.40 |
Profit factor | 1.47 | Expected payoff | 3.54 | ||
Absolute drawdown | 140.20 | Maximal drawdown | 888.20 (32.80%) | Relative drawdown | 32.80% (888.20) |
Total trades | 390 | Short positions (won %) | 191 (44.50%) | Long positions (won %) | 199 (58.79%) |
Profit trades (% of total) | 202 (51.79%) | Loss trades (% of total) | 188 (48.21%) | ||
Largest | profit trade | 60.00 | loss trade | -40.00 | |
Average | profit trade | 21.34 | loss trade | -15.59 | |
Maximum | consecutive wins (profit in money) | 29 (1030.80) | consecutive losses (loss in money) | 20 (-425.90) | |
Maximal | consecutive profit (count of wins) | 1030.80 (29) | consecutive loss (count of losses) | -425.90 (20) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 08:00 | sell | 1 | 0.10 | 1.14184 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 08:00 | modify | 1 | 0.10 | 1.14184 | 1.14584 | 1.13584 | ||
3 | 2025.08.01 08:06 | sell | 2 | 0.10 | 1.14154 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 08:06 | modify | 2 | 0.10 | 1.14154 | 1.14554 | 1.13554 | ||
5 | 2025.08.01 08:16 | sell | 3 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 08:16 | modify | 3 | 0.10 | 1.14124 | 1.14524 | 1.13524 | ||
7 | 2025.08.01 08:49 | sell | 4 | 0.10 | 1.14085 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 08:49 | modify | 4 | 0.10 | 1.14085 | 1.14485 | 1.13485 | ||
9 | 2025.08.01 08:49 | sell | 5 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 08:49 | modify | 5 | 0.10 | 1.14064 | 1.14464 | 1.13464 | ||
11 | 2025.08.01 09:22 | sell | 6 | 0.10 | 1.14028 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 09:22 | modify | 6 | 0.10 | 1.14028 | 1.14428 | 1.13428 | ||
13 | 2025.08.01 09:44 | sell | 7 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 09:44 | modify | 7 | 0.10 | 1.14004 | 1.14404 | 1.13404 | ||
15 | 2025.08.01 09:46 | sell | 8 | 0.10 | 1.13969 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 09:46 | modify | 8 | 0.10 | 1.13969 | 1.14369 | 1.13369 | ||
17 | 2025.08.01 09:49 | sell | 9 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 09:49 | modify | 9 | 0.10 | 1.13942 | 1.14342 | 1.13342 | ||
19 | 2025.08.01 10:17 | buy | 10 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 10:17 | modify | 10 | 0.10 | 1.14122 | 1.13722 | 1.14722 | ||
21 | 2025.08.01 10:22 | buy | 11 | 0.10 | 1.14094 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 10:22 | modify | 11 | 0.10 | 1.14094 | 1.13694 | 1.14694 | ||
23 | 2025.08.01 10:48 | buy | 12 | 0.10 | 1.14154 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 10:48 | modify | 12 | 0.10 | 1.14154 | 1.13754 | 1.14754 | ||
25 | 2025.08.01 11:08 | buy | 13 | 0.10 | 1.14186 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 11:08 | modify | 13 | 0.10 | 1.14186 | 1.13786 | 1.14786 | ||
27 | 2025.08.01 11:12 | buy | 14 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 11:12 | modify | 14 | 0.10 | 1.14214 | 1.13814 | 1.14814 | ||
29 | 2025.08.01 11:13 | buy | 15 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
30 | 2025.08.01 11:13 | modify | 15 | 0.10 | 1.14247 | 1.13847 | 1.14847 | ||
31 | 2025.08.01 12:01 | buy | 16 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 12:01 | modify | 16 | 0.10 | 1.14060 | 1.13660 | 1.14660 | ||
33 | 2025.08.01 12:19 | buy | 17 | 0.10 | 1.14025 | 0.00000 | 0.00000 | ||
34 | 2025.08.01 12:19 | modify | 17 | 0.10 | 1.14025 | 1.13625 | 1.14625 | ||
35 | 2025.08.01 12:19 | buy | 18 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
36 | 2025.08.01 12:19 | modify | 18 | 0.10 | 1.14004 | 1.13604 | 1.14604 | ||
37 | 2025.08.01 12:26 | buy | 19 | 0.10 | 1.13971 | 0.00000 | 0.00000 | ||
38 | 2025.08.01 12:26 | modify | 19 | 0.10 | 1.13971 | 1.13571 | 1.14571 | ||
39 | 2025.08.01 12:30 | s/l | 7 | 0.10 | 1.14404 | 1.14404 | 1.13404 | -40.00 | 960.00 |
40 | 2025.08.01 12:30 | s/l | 8 | 0.10 | 1.14369 | 1.14369 | 1.13369 | -40.00 | 920.00 |
41 | 2025.08.01 12:30 | s/l | 9 | 0.10 | 1.14342 | 1.14342 | 1.13342 | -40.00 | 880.00 |
42 | 2025.08.01 12:30 | buy | 20 | 0.10 | 1.14406 | 0.00000 | 0.00000 | ||
43 | 2025.08.01 12:30 | modify | 20 | 0.10 | 1.14406 | 1.14006 | 1.15006 | ||
44 | 2025.08.01 12:30 | buy | 21 | 0.10 | 1.14351 | 0.00000 | 0.00000 | ||
45 | 2025.08.01 12:30 | modify | 21 | 0.10 | 1.14351 | 1.13951 | 1.14951 | ||
46 | 2025.08.01 12:30 | s/l | 2 | 0.10 | 1.14554 | 1.14554 | 1.13554 | -40.00 | 840.00 |
47 | 2025.08.01 12:30 | s/l | 3 | 0.10 | 1.14524 | 1.14524 | 1.13524 | -40.00 | 800.00 |
48 | 2025.08.01 12:30 | s/l | 4 | 0.10 | 1.14485 | 1.14485 | 1.13485 | -40.00 | 760.00 |
49 | 2025.08.01 12:30 | s/l | 5 | 0.10 | 1.14464 | 1.14464 | 1.13464 | -40.00 | 720.00 |
50 | 2025.08.01 12:30 | s/l | 6 | 0.10 | 1.14428 | 1.14428 | 1.13428 | -40.00 | 680.00 |
51 | 2025.08.01 12:31 | s/l | 1 | 0.10 | 1.14584 | 1.14584 | 1.13584 | -40.00 | 640.00 |
52 | 2025.08.01 12:31 | t/p | 16 | 0.10 | 1.14660 | 1.13660 | 1.14660 | 60.00 | 700.00 |
53 | 2025.08.01 12:31 | t/p | 17 | 0.10 | 1.14625 | 1.13625 | 1.14625 | 60.00 | 760.00 |
54 | 2025.08.01 12:31 | t/p | 18 | 0.10 | 1.14604 | 1.13604 | 1.14604 | 60.00 | 820.00 |
55 | 2025.08.01 12:31 | t/p | 19 | 0.10 | 1.14571 | 1.13571 | 1.14571 | 60.00 | 880.00 |
56 | 2025.08.01 12:31 | buy | 22 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
57 | 2025.08.01 12:31 | modify | 22 | 0.10 | 1.14683 | 1.14283 | 1.15283 | ||
58 | 2025.08.01 12:31 | t/p | 10 | 0.10 | 1.14722 | 1.13722 | 1.14722 | 60.00 | 940.00 |
59 | 2025.08.01 12:31 | t/p | 11 | 0.10 | 1.14694 | 1.13694 | 1.14694 | 60.00 | 1000.00 |
60 | 2025.08.01 12:31 | t/p | 12 | 0.10 | 1.14754 | 1.13754 | 1.14754 | 60.00 | 1060.00 |
61 | 2025.08.01 12:31 | buy | 23 | 0.10 | 1.14774 | 0.00000 | 0.00000 | ||
62 | 2025.08.01 12:31 | modify | 23 | 0.10 | 1.14774 | 1.14374 | 1.15374 | ||
63 | 2025.08.01 12:31 | t/p | 13 | 0.10 | 1.14786 | 1.13786 | 1.14786 | 60.00 | 1120.00 |
64 | 2025.08.01 12:31 | t/p | 14 | 0.10 | 1.14814 | 1.13814 | 1.14814 | 60.00 | 1180.00 |
65 | 2025.08.01 12:31 | t/p | 15 | 0.10 | 1.14847 | 1.13847 | 1.14847 | 60.00 | 1240.00 |
66 | 2025.08.01 12:31 | buy | 24 | 0.10 | 1.14834 | 0.00000 | 0.00000 | ||
67 | 2025.08.01 12:31 | modify | 24 | 0.10 | 1.14834 | 1.14434 | 1.15434 | ||
68 | 2025.08.01 12:32 | buy | 25 | 0.10 | 1.14909 | 0.00000 | 0.00000 | ||
69 | 2025.08.01 12:32 | modify | 25 | 0.10 | 1.14909 | 1.14509 | 1.15509 | ||
70 | 2025.08.01 12:32 | t/p | 21 | 0.10 | 1.14951 | 1.13951 | 1.14951 | 60.00 | 1300.00 |
71 | 2025.08.01 12:32 | buy | 26 | 0.10 | 1.14982 | 0.00000 | 0.00000 | ||
72 | 2025.08.01 12:32 | modify | 26 | 0.10 | 1.14982 | 1.14582 | 1.15582 | ||
73 | 2025.08.01 12:33 | t/p | 20 | 0.10 | 1.15006 | 1.14006 | 1.15006 | 60.00 | 1360.00 |
74 | 2025.08.01 12:33 | buy | 27 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
75 | 2025.08.01 12:33 | modify | 27 | 0.10 | 1.15122 | 1.14722 | 1.15722 | ||
76 | 2025.08.01 12:33 | buy | 28 | 0.10 | 1.15086 | 0.00000 | 0.00000 | ||
77 | 2025.08.01 12:33 | modify | 28 | 0.10 | 1.15086 | 1.14686 | 1.15686 | ||
78 | 2025.08.01 12:34 | close | 28 | 0.10 | 1.15117 | 1.14686 | 1.15686 | 3.10 | 1363.10 |
79 | 2025.08.01 12:34 | close | 27 | 0.10 | 1.15117 | 1.14722 | 1.15722 | -0.50 | 1362.60 |
80 | 2025.08.01 12:34 | close | 26 | 0.10 | 1.15117 | 1.14582 | 1.15582 | 13.50 | 1376.10 |
81 | 2025.08.01 12:34 | close | 25 | 0.10 | 1.15117 | 1.14509 | 1.15509 | 20.80 | 1396.90 |
82 | 2025.08.01 12:34 | close | 24 | 0.10 | 1.15117 | 1.14434 | 1.15434 | 28.30 | 1425.20 |
83 | 2025.08.01 12:34 | close | 23 | 0.10 | 1.15117 | 1.14374 | 1.15374 | 34.30 | 1459.50 |
84 | 2025.08.01 12:34 | close | 22 | 0.10 | 1.15117 | 1.14283 | 1.15283 | 43.40 | 1502.90 |
85 | 2025.08.04 08:00 | buy | 29 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
86 | 2025.08.04 08:00 | modify | 29 | 0.10 | 1.15668 | 1.15268 | 1.16268 | ||
87 | 2025.08.04 08:01 | buy | 30 | 0.10 | 1.15629 | 0.00000 | 0.00000 | ||
88 | 2025.08.04 08:01 | modify | 30 | 0.10 | 1.15629 | 1.15229 | 1.16229 | ||
89 | 2025.08.04 08:03 | buy | 31 | 0.10 | 1.15607 | 0.00000 | 0.00000 | ||
90 | 2025.08.04 08:03 | modify | 31 | 0.10 | 1.15607 | 1.15207 | 1.16207 | ||
91 | 2025.08.04 08:15 | sell | 32 | 0.10 | 1.15606 | 0.00000 | 0.00000 | ||
92 | 2025.08.04 08:15 | modify | 32 | 0.10 | 1.15606 | 1.16006 | 1.15006 | ||
93 | 2025.08.04 08:20 | sell | 33 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
94 | 2025.08.04 08:20 | modify | 33 | 0.10 | 1.15574 | 1.15974 | 1.14974 | ||
95 | 2025.08.04 08:34 | buy | 34 | 0.10 | 1.15569 | 0.00000 | 0.00000 | ||
96 | 2025.08.04 08:34 | modify | 34 | 0.10 | 1.15569 | 1.15169 | 1.16169 | ||
97 | 2025.08.04 08:36 | buy | 35 | 0.10 | 1.15548 | 0.00000 | 0.00000 | ||
98 | 2025.08.04 08:36 | modify | 35 | 0.10 | 1.15548 | 1.15148 | 1.16148 | ||
99 | 2025.08.04 09:10 | buy | 36 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
100 | 2025.08.04 09:10 | modify | 36 | 0.10 | 1.15704 | 1.15304 | 1.16304 | ||
101 | 2025.08.04 09:19 | buy | 37 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
102 | 2025.08.04 09:19 | modify | 37 | 0.10 | 1.15739 | 1.15339 | 1.16339 | ||
103 | 2025.08.04 09:19 | buy | 38 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
104 | 2025.08.04 09:19 | modify | 38 | 0.10 | 1.15760 | 1.15360 | 1.16360 | ||
105 | 2025.08.04 09:39 | buy | 39 | 0.10 | 1.15794 | 0.00000 | 0.00000 | ||
106 | 2025.08.04 09:39 | modify | 39 | 0.10 | 1.15794 | 1.15394 | 1.16394 | ||
107 | 2025.08.04 11:04 | buy | 40 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
108 | 2025.08.04 11:04 | modify | 40 | 0.10 | 1.15822 | 1.15422 | 1.16422 | ||
109 | 2025.08.04 11:14 | buy | 41 | 0.10 | 1.15859 | 0.00000 | 0.00000 | ||
110 | 2025.08.04 11:14 | modify | 41 | 0.10 | 1.15859 | 1.15459 | 1.16459 | ||
111 | 2025.08.04 11:16 | buy | 42 | 0.10 | 1.15881 | 0.00000 | 0.00000 | ||
112 | 2025.08.04 11:16 | modify | 42 | 0.10 | 1.15881 | 1.15481 | 1.16481 | ||
113 | 2025.08.04 11:30 | sell | 43 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
114 | 2025.08.04 11:30 | modify | 43 | 0.10 | 1.15785 | 1.16185 | 1.15185 | ||
115 | 2025.08.04 11:31 | sell | 44 | 0.10 | 1.15757 | 0.00000 | 0.00000 | ||
116 | 2025.08.04 11:31 | modify | 44 | 0.10 | 1.15757 | 1.16157 | 1.15157 | ||
117 | 2025.08.04 11:33 | sell | 45 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
118 | 2025.08.04 11:33 | modify | 45 | 0.10 | 1.15726 | 1.16126 | 1.15126 | ||
119 | 2025.08.04 11:40 | sell | 46 | 0.10 | 1.15695 | 0.00000 | 0.00000 | ||
120 | 2025.08.04 11:40 | modify | 46 | 0.10 | 1.15695 | 1.16095 | 1.15095 | ||
121 | 2025.08.04 12:47 | buy | 47 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
122 | 2025.08.04 12:47 | modify | 47 | 0.10 | 1.15912 | 1.15512 | 1.16512 | ||
123 | 2025.08.04 13:04 | sell | 48 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
124 | 2025.08.04 13:04 | modify | 48 | 0.10 | 1.15825 | 1.16225 | 1.15225 | ||
125 | 2025.08.04 13:07 | sell | 49 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
126 | 2025.08.04 13:07 | modify | 49 | 0.10 | 1.15849 | 1.16249 | 1.15249 | ||
127 | 2025.08.04 13:13 | sell | 50 | 0.10 | 1.15880 | 0.00000 | 0.00000 | ||
128 | 2025.08.04 13:13 | modify | 50 | 0.10 | 1.15880 | 1.16280 | 1.15280 | ||
129 | 2025.08.04 14:00 | close | 50 | 0.10 | 1.15786 | 1.16280 | 1.15280 | 9.40 | 1512.30 |
130 | 2025.08.04 14:00 | close | 49 | 0.10 | 1.15786 | 1.16249 | 1.15249 | 6.30 | 1518.60 |
131 | 2025.08.04 14:00 | close | 48 | 0.10 | 1.15786 | 1.16225 | 1.15225 | 3.90 | 1522.50 |
132 | 2025.08.04 14:00 | close | 47 | 0.10 | 1.15756 | 1.15512 | 1.16512 | -15.60 | 1506.90 |
133 | 2025.08.04 14:00 | close | 46 | 0.10 | 1.15786 | 1.16095 | 1.15095 | -9.10 | 1497.80 |
134 | 2025.08.04 14:00 | close | 45 | 0.10 | 1.15786 | 1.16126 | 1.15126 | -6.00 | 1491.80 |
135 | 2025.08.04 14:00 | close | 44 | 0.10 | 1.15786 | 1.16157 | 1.15157 | -2.90 | 1488.90 |
136 | 2025.08.04 14:00 | close | 43 | 0.10 | 1.15786 | 1.16185 | 1.15185 | -0.10 | 1488.80 |
137 | 2025.08.04 14:00 | close | 42 | 0.10 | 1.15756 | 1.15481 | 1.16481 | -12.50 | 1476.30 |
138 | 2025.08.04 14:00 | close | 41 | 0.10 | 1.15756 | 1.15459 | 1.16459 | -10.30 | 1466.00 |
139 | 2025.08.04 14:00 | close | 40 | 0.10 | 1.15756 | 1.15422 | 1.16422 | -6.60 | 1459.40 |
140 | 2025.08.04 14:00 | close | 39 | 0.10 | 1.15756 | 1.15394 | 1.16394 | -3.80 | 1455.60 |
141 | 2025.08.04 14:00 | close | 38 | 0.10 | 1.15756 | 1.15360 | 1.16360 | -0.40 | 1455.20 |
142 | 2025.08.04 14:00 | close | 37 | 0.10 | 1.15756 | 1.15339 | 1.16339 | 1.70 | 1456.90 |
143 | 2025.08.04 14:00 | close | 36 | 0.10 | 1.15756 | 1.15304 | 1.16304 | 5.20 | 1462.10 |
144 | 2025.08.04 14:00 | close | 35 | 0.10 | 1.15756 | 1.15148 | 1.16148 | 20.80 | 1482.90 |
145 | 2025.08.04 14:00 | close | 34 | 0.10 | 1.15756 | 1.15169 | 1.16169 | 18.70 | 1501.60 |
146 | 2025.08.04 14:00 | close | 33 | 0.10 | 1.15786 | 1.15974 | 1.14974 | -21.20 | 1480.40 |
147 | 2025.08.04 14:00 | close | 32 | 0.10 | 1.15786 | 1.16006 | 1.15006 | -18.00 | 1462.40 |
148 | 2025.08.04 14:00 | close | 31 | 0.10 | 1.15756 | 1.15207 | 1.16207 | 14.90 | 1477.30 |
149 | 2025.08.04 14:00 | close | 30 | 0.10 | 1.15756 | 1.15229 | 1.16229 | 12.70 | 1490.00 |
150 | 2025.08.04 14:00 | close | 29 | 0.10 | 1.15756 | 1.15268 | 1.16268 | 8.80 | 1498.80 |
151 | 2025.08.05 08:00 | buy | 51 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
152 | 2025.08.05 08:00 | modify | 51 | 0.10 | 1.15487 | 1.15087 | 1.16087 | ||
153 | 2025.08.05 08:00 | buy | 52 | 0.10 | 1.15448 | 0.00000 | 0.00000 | ||
154 | 2025.08.05 08:00 | modify | 52 | 0.10 | 1.15448 | 1.15048 | 1.16048 | ||
155 | 2025.08.05 08:09 | buy | 53 | 0.10 | 1.15519 | 0.00000 | 0.00000 | ||
156 | 2025.08.05 08:09 | modify | 53 | 0.10 | 1.15519 | 1.15119 | 1.16119 | ||
157 | 2025.08.05 08:16 | buy | 54 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
158 | 2025.08.05 08:16 | modify | 54 | 0.10 | 1.15428 | 1.15028 | 1.16028 | ||
159 | 2025.08.05 08:41 | buy | 55 | 0.10 | 1.15397 | 0.00000 | 0.00000 | ||
160 | 2025.08.05 08:41 | modify | 55 | 0.10 | 1.15397 | 1.14997 | 1.15997 | ||
161 | 2025.08.05 08:45 | buy | 56 | 0.10 | 1.15365 | 0.00000 | 0.00000 | ||
162 | 2025.08.05 08:45 | modify | 56 | 0.10 | 1.15365 | 1.14965 | 1.15965 | ||
163 | 2025.08.05 09:04 | buy | 57 | 0.10 | 1.15328 | 0.00000 | 0.00000 | ||
164 | 2025.08.05 09:04 | modify | 57 | 0.10 | 1.15328 | 1.14928 | 1.15928 | ||
165 | 2025.08.05 09:30 | sell | 58 | 0.10 | 1.15424 | 0.00000 | 0.00000 | ||
166 | 2025.08.05 09:30 | modify | 58 | 0.10 | 1.15424 | 1.15824 | 1.14824 | ||
167 | 2025.08.05 09:40 | sell | 59 | 0.10 | 1.15391 | 0.00000 | 0.00000 | ||
168 | 2025.08.05 09:40 | modify | 59 | 0.10 | 1.15391 | 1.15791 | 1.14791 | ||
169 | 2025.08.05 09:50 | sell | 60 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
170 | 2025.08.05 09:50 | modify | 60 | 0.10 | 1.15459 | 1.15859 | 1.14859 | ||
171 | 2025.08.05 11:39 | buy | 61 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
172 | 2025.08.05 11:39 | modify | 61 | 0.10 | 1.15307 | 1.14907 | 1.15907 | ||
173 | 2025.08.05 13:29 | buy | 62 | 0.10 | 1.15548 | 0.00000 | 0.00000 | ||
174 | 2025.08.05 13:29 | modify | 62 | 0.10 | 1.15548 | 1.15148 | 1.16148 | ||
175 | 2025.08.05 14:00 | close | 62 | 0.10 | 1.15417 | 1.15148 | 1.16148 | -13.10 | 1485.70 |
176 | 2025.08.05 14:00 | close | 61 | 0.10 | 1.15417 | 1.14907 | 1.15907 | 11.00 | 1496.70 |
177 | 2025.08.05 14:00 | close | 60 | 0.10 | 1.15447 | 1.15859 | 1.14859 | 1.20 | 1497.90 |
178 | 2025.08.05 14:00 | close | 59 | 0.10 | 1.15447 | 1.15791 | 1.14791 | -5.60 | 1492.30 |
179 | 2025.08.05 14:00 | close | 58 | 0.10 | 1.15447 | 1.15824 | 1.14824 | -2.30 | 1490.00 |
180 | 2025.08.05 14:00 | close | 57 | 0.10 | 1.15417 | 1.14928 | 1.15928 | 8.90 | 1498.90 |
181 | 2025.08.05 14:00 | close | 56 | 0.10 | 1.15417 | 1.14965 | 1.15965 | 5.20 | 1504.10 |
182 | 2025.08.05 14:00 | close | 55 | 0.10 | 1.15417 | 1.14997 | 1.15997 | 2.00 | 1506.10 |
183 | 2025.08.05 14:00 | close | 54 | 0.10 | 1.15417 | 1.15028 | 1.16028 | -1.10 | 1505.00 |
184 | 2025.08.05 14:00 | close | 53 | 0.10 | 1.15417 | 1.15119 | 1.16119 | -10.20 | 1494.80 |
185 | 2025.08.05 14:00 | close | 52 | 0.10 | 1.15417 | 1.15048 | 1.16048 | -3.10 | 1491.70 |
186 | 2025.08.05 14:00 | close | 51 | 0.10 | 1.15417 | 1.15087 | 1.16087 | -7.00 | 1484.70 |
187 | 2025.08.06 08:00 | sell | 63 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
188 | 2025.08.06 08:00 | modify | 63 | 0.10 | 1.15808 | 1.16208 | 1.15208 | ||
189 | 2025.08.06 08:01 | sell | 64 | 0.10 | 1.15775 | 0.00000 | 0.00000 | ||
190 | 2025.08.06 08:01 | modify | 64 | 0.10 | 1.15775 | 1.16175 | 1.15175 | ||
191 | 2025.08.06 08:24 | sell | 65 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
192 | 2025.08.06 08:24 | modify | 65 | 0.10 | 1.15748 | 1.16148 | 1.15148 | ||
193 | 2025.08.06 08:28 | sell | 66 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
194 | 2025.08.06 08:28 | modify | 66 | 0.10 | 1.15716 | 1.16116 | 1.15116 | ||
195 | 2025.08.06 09:00 | buy | 67 | 0.10 | 1.15779 | 0.00000 | 0.00000 | ||
196 | 2025.08.06 09:00 | modify | 67 | 0.10 | 1.15779 | 1.15379 | 1.16379 | ||
197 | 2025.08.06 09:01 | buy | 68 | 0.10 | 1.15809 | 0.00000 | 0.00000 | ||
198 | 2025.08.06 09:01 | modify | 68 | 0.10 | 1.15809 | 1.15409 | 1.16409 | ||
199 | 2025.08.06 09:16 | buy | 69 | 0.10 | 1.15842 | 0.00000 | 0.00000 | ||
200 | 2025.08.06 09:16 | modify | 69 | 0.10 | 1.15842 | 1.15442 | 1.16442 | ||
201 | 2025.08.06 09:39 | buy | 70 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
202 | 2025.08.06 09:39 | modify | 70 | 0.10 | 1.15870 | 1.15470 | 1.16470 | ||
203 | 2025.08.06 09:52 | buy | 71 | 0.10 | 1.15901 | 0.00000 | 0.00000 | ||
204 | 2025.08.06 09:52 | modify | 71 | 0.10 | 1.15901 | 1.15501 | 1.16501 | ||
205 | 2025.08.06 10:07 | buy | 72 | 0.10 | 1.15933 | 0.00000 | 0.00000 | ||
206 | 2025.08.06 10:07 | modify | 72 | 0.10 | 1.15933 | 1.15533 | 1.16533 | ||
207 | 2025.08.06 10:07 | buy | 73 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
208 | 2025.08.06 10:07 | modify | 73 | 0.10 | 1.15948 | 1.15548 | 1.16548 | ||
209 | 2025.08.06 10:08 | buy | 74 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
210 | 2025.08.06 10:08 | modify | 74 | 0.10 | 1.15991 | 1.15591 | 1.16591 | ||
211 | 2025.08.06 10:12 | buy | 75 | 0.10 | 1.16027 | 0.00000 | 0.00000 | ||
212 | 2025.08.06 10:12 | modify | 75 | 0.10 | 1.16027 | 1.15627 | 1.16627 | ||
213 | 2025.08.06 10:12 | buy | 76 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
214 | 2025.08.06 10:12 | modify | 76 | 0.10 | 1.16040 | 1.15640 | 1.16640 | ||
215 | 2025.08.06 10:13 | buy | 77 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
216 | 2025.08.06 10:13 | modify | 77 | 0.10 | 1.16078 | 1.15678 | 1.16678 | ||
217 | 2025.08.06 10:20 | buy | 78 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
218 | 2025.08.06 10:20 | modify | 78 | 0.10 | 1.16109 | 1.15709 | 1.16709 | ||
219 | 2025.08.06 10:20 | s/l | 66 | 0.10 | 1.16116 | 1.16116 | 1.15116 | -40.00 | 1444.70 |
220 | 2025.08.06 10:45 | sell | 79 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
221 | 2025.08.06 10:45 | modify | 79 | 0.10 | 1.16019 | 1.16419 | 1.15419 | ||
222 | 2025.08.06 10:50 | sell | 80 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
223 | 2025.08.06 10:50 | modify | 80 | 0.10 | 1.16053 | 1.16453 | 1.15453 | ||
224 | 2025.08.06 10:53 | sell | 81 | 0.10 | 1.16079 | 0.00000 | 0.00000 | ||
225 | 2025.08.06 10:53 | modify | 81 | 0.10 | 1.16079 | 1.16479 | 1.15479 | ||
226 | 2025.08.06 11:23 | sell | 82 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
227 | 2025.08.06 11:23 | modify | 82 | 0.10 | 1.16109 | 1.16509 | 1.15509 | ||
228 | 2025.08.06 11:23 | s/l | 65 | 0.10 | 1.16148 | 1.16148 | 1.15148 | -40.00 | 1404.70 |
229 | 2025.08.06 11:30 | sell | 83 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
230 | 2025.08.06 11:30 | modify | 83 | 0.10 | 1.16140 | 1.16540 | 1.15540 | ||
231 | 2025.08.06 11:30 | s/l | 64 | 0.10 | 1.16175 | 1.16175 | 1.15175 | -40.00 | 1364.70 |
232 | 2025.08.06 12:47 | sell | 84 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
233 | 2025.08.06 12:47 | modify | 84 | 0.10 | 1.16169 | 1.16569 | 1.15569 | ||
234 | 2025.08.06 12:48 | s/l | 63 | 0.10 | 1.16208 | 1.16208 | 1.15208 | -40.00 | 1324.70 |
235 | 2025.08.06 12:51 | sell | 85 | 0.10 | 1.16199 | 0.00000 | 0.00000 | ||
236 | 2025.08.06 12:51 | modify | 85 | 0.10 | 1.16199 | 1.16599 | 1.15599 | ||
237 | 2025.08.06 12:55 | sell | 86 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
238 | 2025.08.06 12:55 | modify | 86 | 0.10 | 1.16234 | 1.16634 | 1.15634 | ||
239 | 2025.08.06 12:56 | sell | 87 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
240 | 2025.08.06 12:56 | modify | 87 | 0.10 | 1.16270 | 1.16670 | 1.15670 | ||
241 | 2025.08.06 13:09 | sell | 88 | 0.10 | 1.16289 | 0.00000 | 0.00000 | ||
242 | 2025.08.06 13:09 | modify | 88 | 0.10 | 1.16289 | 1.16689 | 1.15689 | ||
243 | 2025.08.06 13:14 | sell | 89 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
244 | 2025.08.06 13:14 | modify | 89 | 0.10 | 1.16323 | 1.16723 | 1.15723 | ||
245 | 2025.08.06 13:59 | sell | 90 | 0.10 | 1.16351 | 0.00000 | 0.00000 | ||
246 | 2025.08.06 13:59 | modify | 90 | 0.10 | 1.16351 | 1.16751 | 1.15751 | ||
247 | 2025.08.06 14:00 | close | 90 | 0.10 | 1.16390 | 1.16751 | 1.15751 | -3.90 | 1320.80 |
248 | 2025.08.06 14:00 | close | 89 | 0.10 | 1.16390 | 1.16723 | 1.15723 | -6.70 | 1314.10 |
249 | 2025.08.06 14:00 | close | 88 | 0.10 | 1.16390 | 1.16689 | 1.15689 | -10.10 | 1304.00 |
250 | 2025.08.06 14:00 | close | 87 | 0.10 | 1.16390 | 1.16670 | 1.15670 | -12.00 | 1292.00 |
251 | 2025.08.06 14:00 | close | 86 | 0.10 | 1.16390 | 1.16634 | 1.15634 | -15.60 | 1276.40 |
252 | 2025.08.06 14:00 | close | 85 | 0.10 | 1.16390 | 1.16599 | 1.15599 | -19.10 | 1257.30 |
253 | 2025.08.06 14:00 | close | 84 | 0.10 | 1.16390 | 1.16569 | 1.15569 | -22.10 | 1235.20 |
254 | 2025.08.06 14:00 | close | 83 | 0.10 | 1.16390 | 1.16540 | 1.15540 | -25.00 | 1210.20 |
255 | 2025.08.06 14:00 | close | 82 | 0.10 | 1.16390 | 1.16509 | 1.15509 | -28.10 | 1182.10 |
256 | 2025.08.06 14:00 | close | 81 | 0.10 | 1.16390 | 1.16479 | 1.15479 | -31.10 | 1151.00 |
257 | 2025.08.06 14:00 | close | 80 | 0.10 | 1.16390 | 1.16453 | 1.15453 | -33.70 | 1117.30 |
258 | 2025.08.06 14:00 | close | 79 | 0.10 | 1.16390 | 1.16419 | 1.15419 | -37.10 | 1080.20 |
259 | 2025.08.06 14:00 | close | 78 | 0.10 | 1.16360 | 1.15709 | 1.16709 | 25.10 | 1105.30 |
260 | 2025.08.06 14:00 | close | 77 | 0.10 | 1.16360 | 1.15678 | 1.16678 | 28.20 | 1133.50 |
261 | 2025.08.06 14:00 | close | 76 | 0.10 | 1.16360 | 1.15640 | 1.16640 | 32.00 | 1165.50 |
262 | 2025.08.06 14:00 | close | 75 | 0.10 | 1.16360 | 1.15627 | 1.16627 | 33.30 | 1198.80 |
263 | 2025.08.06 14:00 | close | 74 | 0.10 | 1.16360 | 1.15591 | 1.16591 | 36.90 | 1235.70 |
264 | 2025.08.06 14:00 | close | 73 | 0.10 | 1.16360 | 1.15548 | 1.16548 | 41.20 | 1276.90 |
265 | 2025.08.06 14:00 | close | 72 | 0.10 | 1.16360 | 1.15533 | 1.16533 | 42.70 | 1319.60 |
266 | 2025.08.06 14:00 | close | 71 | 0.10 | 1.16360 | 1.15501 | 1.16501 | 45.90 | 1365.50 |
267 | 2025.08.06 14:00 | close | 70 | 0.10 | 1.16360 | 1.15470 | 1.16470 | 49.00 | 1414.50 |
268 | 2025.08.06 14:00 | close | 69 | 0.10 | 1.16360 | 1.15442 | 1.16442 | 51.80 | 1466.30 |
269 | 2025.08.06 14:00 | close | 68 | 0.10 | 1.16360 | 1.15409 | 1.16409 | 55.10 | 1521.40 |
270 | 2025.08.06 14:00 | close | 67 | 0.10 | 1.16360 | 1.15379 | 1.16379 | 58.10 | 1579.50 |
271 | 2025.08.07 08:00 | sell | 91 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
272 | 2025.08.07 08:00 | modify | 91 | 0.10 | 1.16893 | 1.17293 | 1.16293 | ||
273 | 2025.08.07 08:04 | sell | 92 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
274 | 2025.08.07 08:04 | modify | 92 | 0.10 | 1.16967 | 1.17367 | 1.16367 | ||
275 | 2025.08.07 08:04 | sell | 93 | 0.10 | 1.16986 | 0.00000 | 0.00000 | ||
276 | 2025.08.07 08:04 | modify | 93 | 0.10 | 1.16986 | 1.17386 | 1.16386 | ||
277 | 2025.08.07 08:05 | sell | 94 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
278 | 2025.08.07 08:05 | modify | 94 | 0.10 | 1.16932 | 1.17332 | 1.16332 | ||
279 | 2025.08.07 08:06 | sell | 95 | 0.10 | 1.16856 | 0.00000 | 0.00000 | ||
280 | 2025.08.07 08:06 | modify | 95 | 0.10 | 1.16856 | 1.17256 | 1.16256 | ||
281 | 2025.08.07 08:07 | sell | 96 | 0.10 | 1.16832 | 0.00000 | 0.00000 | ||
282 | 2025.08.07 08:07 | modify | 96 | 0.10 | 1.16832 | 1.17232 | 1.16232 | ||
283 | 2025.08.07 08:16 | sell | 97 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
284 | 2025.08.07 08:16 | modify | 97 | 0.10 | 1.16798 | 1.17198 | 1.16198 | ||
285 | 2025.08.07 08:18 | sell | 98 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
286 | 2025.08.07 08:18 | modify | 98 | 0.10 | 1.16771 | 1.17171 | 1.16171 | ||
287 | 2025.08.07 09:38 | sell | 99 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
288 | 2025.08.07 09:38 | modify | 99 | 0.10 | 1.16743 | 1.17143 | 1.16143 | ||
289 | 2025.08.07 09:57 | sell | 100 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
290 | 2025.08.07 09:57 | modify | 100 | 0.10 | 1.16712 | 1.17112 | 1.16112 | ||
291 | 2025.08.07 10:03 | sell | 101 | 0.10 | 1.16682 | 0.00000 | 0.00000 | ||
292 | 2025.08.07 10:03 | modify | 101 | 0.10 | 1.16682 | 1.17082 | 1.16082 | ||
293 | 2025.08.07 10:11 | sell | 102 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
294 | 2025.08.07 10:11 | modify | 102 | 0.10 | 1.16646 | 1.17046 | 1.16046 | ||
295 | 2025.08.07 10:18 | sell | 103 | 0.10 | 1.16623 | 0.00000 | 0.00000 | ||
296 | 2025.08.07 10:18 | modify | 103 | 0.10 | 1.16623 | 1.17023 | 1.16023 | ||
297 | 2025.08.07 11:08 | sell | 104 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
298 | 2025.08.07 11:08 | modify | 104 | 0.10 | 1.16591 | 1.16991 | 1.15991 | ||
299 | 2025.08.07 11:12 | sell | 105 | 0.10 | 1.16561 | 0.00000 | 0.00000 | ||
300 | 2025.08.07 11:12 | modify | 105 | 0.10 | 1.16561 | 1.16961 | 1.15961 | ||
301 | 2025.08.07 11:13 | sell | 106 | 0.10 | 1.16533 | 0.00000 | 0.00000 | ||
302 | 2025.08.07 11:13 | modify | 106 | 0.10 | 1.16533 | 1.16933 | 1.15933 | ||
303 | 2025.08.07 11:34 | close | 106 | 0.10 | 1.16436 | 1.16933 | 1.15933 | 9.70 | 1589.20 |
304 | 2025.08.07 11:34 | close | 105 | 0.10 | 1.16436 | 1.16961 | 1.15961 | 12.50 | 1601.70 |
305 | 2025.08.07 11:34 | close | 104 | 0.10 | 1.16436 | 1.16991 | 1.15991 | 15.50 | 1617.20 |
306 | 2025.08.07 11:34 | close | 103 | 0.10 | 1.16436 | 1.17023 | 1.16023 | 18.70 | 1635.90 |
307 | 2025.08.07 11:34 | close | 102 | 0.10 | 1.16436 | 1.17046 | 1.16046 | 21.00 | 1656.90 |
308 | 2025.08.07 11:34 | close | 101 | 0.10 | 1.16436 | 1.17082 | 1.16082 | 24.60 | 1681.50 |
309 | 2025.08.07 11:34 | close | 100 | 0.10 | 1.16436 | 1.17112 | 1.16112 | 27.60 | 1709.10 |
310 | 2025.08.07 11:34 | close | 99 | 0.10 | 1.16436 | 1.17143 | 1.16143 | 30.70 | 1739.80 |
311 | 2025.08.07 11:34 | close | 98 | 0.10 | 1.16436 | 1.17171 | 1.16171 | 33.50 | 1773.30 |
312 | 2025.08.07 11:34 | close | 97 | 0.10 | 1.16436 | 1.17198 | 1.16198 | 36.20 | 1809.50 |
313 | 2025.08.07 11:34 | close | 96 | 0.10 | 1.16436 | 1.17232 | 1.16232 | 39.60 | 1849.10 |
314 | 2025.08.07 11:34 | close | 95 | 0.10 | 1.16436 | 1.17256 | 1.16256 | 42.00 | 1891.10 |
315 | 2025.08.07 11:34 | close | 94 | 0.10 | 1.16436 | 1.17332 | 1.16332 | 49.60 | 1940.70 |
316 | 2025.08.07 11:34 | close | 93 | 0.10 | 1.16436 | 1.17386 | 1.16386 | 55.00 | 1995.70 |
317 | 2025.08.07 11:34 | close | 92 | 0.10 | 1.16436 | 1.17367 | 1.16367 | 53.10 | 2048.80 |
318 | 2025.08.07 11:34 | close | 91 | 0.10 | 1.16436 | 1.17293 | 1.16293 | 45.70 | 2094.50 |
319 | 2025.08.08 08:00 | buy | 107 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
320 | 2025.08.08 08:00 | modify | 107 | 0.10 | 1.16622 | 1.16222 | 1.17222 | ||
321 | 2025.08.08 08:11 | buy | 108 | 0.10 | 1.16657 | 0.00000 | 0.00000 | ||
322 | 2025.08.08 08:11 | modify | 108 | 0.10 | 1.16657 | 1.16257 | 1.17257 | ||
323 | 2025.08.08 08:24 | buy | 109 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
324 | 2025.08.08 08:24 | modify | 109 | 0.10 | 1.16589 | 1.16189 | 1.17189 | ||
325 | 2025.08.08 08:26 | buy | 110 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
326 | 2025.08.08 08:26 | modify | 110 | 0.10 | 1.16560 | 1.16160 | 1.17160 | ||
327 | 2025.08.08 08:30 | buy | 111 | 0.10 | 1.16529 | 0.00000 | 0.00000 | ||
328 | 2025.08.08 08:30 | modify | 111 | 0.10 | 1.16529 | 1.16129 | 1.17129 | ||
329 | 2025.08.08 08:35 | buy | 112 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
330 | 2025.08.08 08:35 | modify | 112 | 0.10 | 1.16500 | 1.16100 | 1.17100 | ||
331 | 2025.08.08 08:40 | buy | 113 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
332 | 2025.08.08 08:40 | modify | 113 | 0.10 | 1.16472 | 1.16072 | 1.17072 | ||
333 | 2025.08.08 08:48 | buy | 114 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
334 | 2025.08.08 08:48 | modify | 114 | 0.10 | 1.16439 | 1.16039 | 1.17039 | ||
335 | 2025.08.08 08:49 | buy | 115 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
336 | 2025.08.08 08:49 | modify | 115 | 0.10 | 1.16404 | 1.16004 | 1.17004 | ||
337 | 2025.08.08 08:57 | buy | 116 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
338 | 2025.08.08 08:57 | modify | 116 | 0.10 | 1.16381 | 1.15981 | 1.16981 | ||
339 | 2025.08.08 09:22 | buy | 117 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
340 | 2025.08.08 09:22 | modify | 117 | 0.10 | 1.16346 | 1.15946 | 1.16946 | ||
341 | 2025.08.08 10:00 | sell | 118 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
342 | 2025.08.08 10:00 | modify | 118 | 0.10 | 1.16412 | 1.16812 | 1.15812 | ||
343 | 2025.08.08 10:05 | sell | 119 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
344 | 2025.08.08 10:05 | modify | 119 | 0.10 | 1.16445 | 1.16845 | 1.15845 | ||
345 | 2025.08.08 10:07 | sell | 120 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
346 | 2025.08.08 10:07 | modify | 120 | 0.10 | 1.16472 | 1.16872 | 1.15872 | ||
347 | 2025.08.08 10:22 | sell | 121 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
348 | 2025.08.08 10:22 | modify | 121 | 0.10 | 1.16381 | 1.16781 | 1.15781 | ||
349 | 2025.08.08 10:23 | sell | 122 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
350 | 2025.08.08 10:23 | modify | 122 | 0.10 | 1.16344 | 1.16744 | 1.15744 | ||
351 | 2025.08.08 10:44 | buy | 123 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
352 | 2025.08.08 10:44 | modify | 123 | 0.10 | 1.16319 | 1.15919 | 1.16919 | ||
353 | 2025.08.08 14:00 | close | 123 | 0.10 | 1.16484 | 1.15919 | 1.16919 | 16.50 | 2111.00 |
354 | 2025.08.08 14:00 | close | 122 | 0.10 | 1.16514 | 1.16744 | 1.15744 | -17.00 | 2094.00 |
355 | 2025.08.08 14:00 | close | 121 | 0.10 | 1.16514 | 1.16781 | 1.15781 | -13.30 | 2080.70 |
356 | 2025.08.08 14:00 | close | 120 | 0.10 | 1.16514 | 1.16872 | 1.15872 | -4.20 | 2076.50 |
357 | 2025.08.08 14:00 | close | 119 | 0.10 | 1.16514 | 1.16845 | 1.15845 | -6.90 | 2069.60 |
358 | 2025.08.08 14:00 | close | 118 | 0.10 | 1.16514 | 1.16812 | 1.15812 | -10.20 | 2059.40 |
359 | 2025.08.08 14:00 | close | 117 | 0.10 | 1.16484 | 1.15946 | 1.16946 | 13.80 | 2073.20 |
360 | 2025.08.08 14:00 | close | 116 | 0.10 | 1.16484 | 1.15981 | 1.16981 | 10.30 | 2083.50 |
361 | 2025.08.08 14:00 | close | 115 | 0.10 | 1.16484 | 1.16004 | 1.17004 | 8.00 | 2091.50 |
362 | 2025.08.08 14:00 | close | 114 | 0.10 | 1.16484 | 1.16039 | 1.17039 | 4.50 | 2096.00 |
363 | 2025.08.08 14:00 | close | 113 | 0.10 | 1.16484 | 1.16072 | 1.17072 | 1.20 | 2097.20 |
364 | 2025.08.08 14:00 | close | 112 | 0.10 | 1.16484 | 1.16100 | 1.17100 | -1.60 | 2095.60 |
365 | 2025.08.08 14:00 | close | 111 | 0.10 | 1.16484 | 1.16129 | 1.17129 | -4.50 | 2091.10 |
366 | 2025.08.08 14:00 | close | 110 | 0.10 | 1.16484 | 1.16160 | 1.17160 | -7.60 | 2083.50 |
367 | 2025.08.08 14:00 | close | 109 | 0.10 | 1.16484 | 1.16189 | 1.17189 | -10.50 | 2073.00 |
368 | 2025.08.08 14:00 | close | 108 | 0.10 | 1.16484 | 1.16257 | 1.17257 | -17.30 | 2055.70 |
369 | 2025.08.08 14:00 | close | 107 | 0.10 | 1.16484 | 1.16222 | 1.17222 | -13.80 | 2041.90 |
370 | 2025.08.11 08:00 | sell | 124 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
371 | 2025.08.11 08:00 | modify | 124 | 0.10 | 1.16469 | 1.16869 | 1.15869 | ||
372 | 2025.08.11 08:04 | sell | 125 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
373 | 2025.08.11 08:04 | modify | 125 | 0.10 | 1.16439 | 1.16839 | 1.15839 | ||
374 | 2025.08.11 08:09 | sell | 126 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
375 | 2025.08.11 08:09 | modify | 126 | 0.10 | 1.16505 | 1.16905 | 1.15905 | ||
376 | 2025.08.11 08:17 | sell | 127 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
377 | 2025.08.11 08:17 | modify | 127 | 0.10 | 1.16532 | 1.16932 | 1.15932 | ||
378 | 2025.08.11 08:31 | sell | 128 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
379 | 2025.08.11 08:31 | modify | 128 | 0.10 | 1.16560 | 1.16960 | 1.15960 | ||
380 | 2025.08.11 08:40 | sell | 129 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
381 | 2025.08.11 08:40 | modify | 129 | 0.10 | 1.16590 | 1.16990 | 1.15990 | ||
382 | 2025.08.11 08:49 | buy | 130 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
383 | 2025.08.11 08:49 | modify | 130 | 0.10 | 1.16586 | 1.16186 | 1.17186 | ||
384 | 2025.08.11 09:09 | buy | 131 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
385 | 2025.08.11 09:09 | modify | 131 | 0.10 | 1.16559 | 1.16159 | 1.17159 | ||
386 | 2025.08.11 09:12 | buy | 132 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
387 | 2025.08.11 09:12 | modify | 132 | 0.10 | 1.16524 | 1.16124 | 1.17124 | ||
388 | 2025.08.11 09:15 | buy | 133 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
389 | 2025.08.11 09:15 | modify | 133 | 0.10 | 1.16493 | 1.16093 | 1.17093 | ||
390 | 2025.08.11 09:16 | buy | 134 | 0.10 | 1.16457 | 0.00000 | 0.00000 | ||
391 | 2025.08.11 09:16 | modify | 134 | 0.10 | 1.16457 | 1.16057 | 1.17057 | ||
392 | 2025.08.11 09:30 | buy | 135 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
393 | 2025.08.11 09:30 | modify | 135 | 0.10 | 1.16439 | 1.16039 | 1.17039 | ||
394 | 2025.08.11 11:20 | buy | 136 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
395 | 2025.08.11 11:20 | modify | 136 | 0.10 | 1.16404 | 1.16004 | 1.17004 | ||
396 | 2025.08.11 11:25 | buy | 137 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
397 | 2025.08.11 11:25 | modify | 137 | 0.10 | 1.16379 | 1.15979 | 1.16979 | ||
398 | 2025.08.11 11:35 | buy | 138 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
399 | 2025.08.11 11:35 | modify | 138 | 0.10 | 1.16344 | 1.15944 | 1.16944 | ||
400 | 2025.08.11 11:42 | buy | 139 | 0.10 | 1.16311 | 0.00000 | 0.00000 | ||
401 | 2025.08.11 11:42 | modify | 139 | 0.10 | 1.16311 | 1.15911 | 1.16911 | ||
402 | 2025.08.11 11:45 | buy | 140 | 0.10 | 1.16288 | 0.00000 | 0.00000 | ||
403 | 2025.08.11 11:45 | modify | 140 | 0.10 | 1.16288 | 1.15888 | 1.16888 | ||
404 | 2025.08.11 12:05 | buy | 141 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
405 | 2025.08.11 12:05 | modify | 141 | 0.10 | 1.16253 | 1.15853 | 1.16853 | ||
406 | 2025.08.11 12:13 | buy | 142 | 0.10 | 1.16228 | 0.00000 | 0.00000 | ||
407 | 2025.08.11 12:13 | modify | 142 | 0.10 | 1.16228 | 1.15828 | 1.16828 | ||
408 | 2025.08.11 12:13 | s/l | 130 | 0.10 | 1.16186 | 1.16186 | 1.17186 | -40.00 | 2001.90 |
409 | 2025.08.11 12:14 | buy | 143 | 0.10 | 1.16198 | 0.00000 | 0.00000 | ||
410 | 2025.08.11 12:14 | modify | 143 | 0.10 | 1.16198 | 1.15798 | 1.16798 | ||
411 | 2025.08.11 12:15 | s/l | 131 | 0.10 | 1.16159 | 1.16159 | 1.17159 | -40.00 | 1961.90 |
412 | 2025.08.11 14:00 | close | 143 | 0.10 | 1.16195 | 1.15798 | 1.16798 | -0.30 | 1961.60 |
413 | 2025.08.11 14:00 | close | 142 | 0.10 | 1.16195 | 1.15828 | 1.16828 | -3.30 | 1958.30 |
414 | 2025.08.11 14:00 | close | 141 | 0.10 | 1.16195 | 1.15853 | 1.16853 | -5.80 | 1952.50 |
415 | 2025.08.11 14:00 | close | 140 | 0.10 | 1.16195 | 1.15888 | 1.16888 | -9.30 | 1943.20 |
416 | 2025.08.11 14:00 | close | 139 | 0.10 | 1.16195 | 1.15911 | 1.16911 | -11.60 | 1931.60 |
417 | 2025.08.11 14:00 | close | 138 | 0.10 | 1.16195 | 1.15944 | 1.16944 | -14.90 | 1916.70 |
418 | 2025.08.11 14:00 | close | 137 | 0.10 | 1.16195 | 1.15979 | 1.16979 | -18.40 | 1898.30 |
419 | 2025.08.11 14:00 | close | 136 | 0.10 | 1.16195 | 1.16004 | 1.17004 | -20.90 | 1877.40 |
420 | 2025.08.11 14:00 | close | 135 | 0.10 | 1.16195 | 1.16039 | 1.17039 | -24.40 | 1853.00 |
421 | 2025.08.11 14:00 | close | 134 | 0.10 | 1.16195 | 1.16057 | 1.17057 | -26.20 | 1826.80 |
422 | 2025.08.11 14:00 | close | 133 | 0.10 | 1.16195 | 1.16093 | 1.17093 | -29.80 | 1797.00 |
423 | 2025.08.11 14:00 | close | 132 | 0.10 | 1.16195 | 1.16124 | 1.17124 | -32.90 | 1764.10 |
424 | 2025.08.11 14:00 | close | 129 | 0.10 | 1.16225 | 1.16990 | 1.15990 | 36.50 | 1800.60 |
425 | 2025.08.11 14:00 | close | 128 | 0.10 | 1.16225 | 1.16960 | 1.15960 | 33.50 | 1834.10 |
426 | 2025.08.11 14:00 | close | 127 | 0.10 | 1.16225 | 1.16932 | 1.15932 | 30.70 | 1864.80 |
427 | 2025.08.11 14:00 | close | 126 | 0.10 | 1.16225 | 1.16905 | 1.15905 | 28.00 | 1892.80 |
428 | 2025.08.11 14:00 | close | 125 | 0.10 | 1.16225 | 1.16839 | 1.15839 | 21.40 | 1914.20 |
429 | 2025.08.11 14:00 | close | 124 | 0.10 | 1.16225 | 1.16869 | 1.15869 | 24.40 | 1938.60 |
430 | 2025.08.12 08:00 | buy | 144 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
431 | 2025.08.12 08:00 | modify | 144 | 0.10 | 1.16233 | 1.15833 | 1.16833 | ||
432 | 2025.08.12 08:05 | buy | 145 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
433 | 2025.08.12 08:05 | modify | 145 | 0.10 | 1.16202 | 1.15802 | 1.16802 | ||
434 | 2025.08.12 08:38 | buy | 146 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
435 | 2025.08.12 08:38 | modify | 146 | 0.10 | 1.16171 | 1.15771 | 1.16771 | ||
436 | 2025.08.12 09:09 | buy | 147 | 0.10 | 1.16142 | 0.00000 | 0.00000 | ||
437 | 2025.08.12 09:09 | modify | 147 | 0.10 | 1.16142 | 1.15742 | 1.16742 | ||
438 | 2025.08.12 09:26 | buy | 148 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
439 | 2025.08.12 09:26 | modify | 148 | 0.10 | 1.16110 | 1.15710 | 1.16710 | ||
440 | 2025.08.12 09:31 | buy | 149 | 0.10 | 1.16076 | 0.00000 | 0.00000 | ||
441 | 2025.08.12 09:31 | modify | 149 | 0.10 | 1.16076 | 1.15676 | 1.16676 | ||
442 | 2025.08.12 09:44 | buy | 150 | 0.10 | 1.16052 | 0.00000 | 0.00000 | ||
443 | 2025.08.12 09:44 | modify | 150 | 0.10 | 1.16052 | 1.15652 | 1.16652 | ||
444 | 2025.08.12 09:47 | sell | 151 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
445 | 2025.08.12 09:47 | modify | 151 | 0.10 | 1.16020 | 1.16420 | 1.15420 | ||
446 | 2025.08.12 09:57 | sell | 152 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
447 | 2025.08.12 09:57 | modify | 152 | 0.10 | 1.16053 | 1.16453 | 1.15453 | ||
448 | 2025.08.12 10:04 | sell | 153 | 0.10 | 1.16083 | 0.00000 | 0.00000 | ||
449 | 2025.08.12 10:04 | modify | 153 | 0.10 | 1.16083 | 1.16483 | 1.15483 | ||
450 | 2025.08.12 11:49 | buy | 154 | 0.10 | 1.16023 | 0.00000 | 0.00000 | ||
451 | 2025.08.12 11:49 | modify | 154 | 0.10 | 1.16023 | 1.15623 | 1.16623 | ||
452 | 2025.08.12 12:30 | buy | 155 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
453 | 2025.08.12 12:30 | modify | 155 | 0.10 | 1.16267 | 1.15867 | 1.16867 | ||
454 | 2025.08.12 12:30 | s/l | 151 | 0.10 | 1.16420 | 1.16420 | 1.15420 | -40.00 | 1898.60 |
455 | 2025.08.12 12:30 | s/l | 152 | 0.10 | 1.16453 | 1.16453 | 1.15453 | -40.00 | 1858.60 |
456 | 2025.08.12 12:30 | s/l | 153 | 0.10 | 1.16483 | 1.16483 | 1.15483 | -40.00 | 1818.60 |
457 | 2025.08.12 12:30 | buy | 156 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
458 | 2025.08.12 12:30 | modify | 156 | 0.10 | 1.16442 | 1.16042 | 1.17042 | ||
459 | 2025.08.12 12:30 | buy | 157 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
460 | 2025.08.12 12:30 | modify | 157 | 0.10 | 1.16485 | 1.16085 | 1.17085 | ||
461 | 2025.08.12 12:31 | buy | 158 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
462 | 2025.08.12 12:31 | modify | 158 | 0.10 | 1.16292 | 1.15892 | 1.16892 | ||
463 | 2025.08.12 12:31 | buy | 159 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
464 | 2025.08.12 12:31 | modify | 159 | 0.10 | 1.16412 | 1.16012 | 1.17012 | ||
465 | 2025.08.12 12:32 | buy | 160 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
466 | 2025.08.12 12:32 | modify | 160 | 0.10 | 1.16312 | 1.15912 | 1.16912 | ||
467 | 2025.08.12 12:32 | buy | 161 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
468 | 2025.08.12 12:32 | modify | 161 | 0.10 | 1.16361 | 1.15961 | 1.16961 | ||
469 | 2025.08.12 12:32 | buy | 162 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
470 | 2025.08.12 12:32 | modify | 162 | 0.10 | 1.16389 | 1.15989 | 1.16989 | ||
471 | 2025.08.12 12:41 | buy | 163 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
472 | 2025.08.12 12:41 | modify | 163 | 0.10 | 1.16516 | 1.16116 | 1.17116 | ||
473 | 2025.08.12 12:41 | buy | 164 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
474 | 2025.08.12 12:41 | modify | 164 | 0.10 | 1.16560 | 1.16160 | 1.17160 | ||
475 | 2025.08.12 12:42 | buy | 165 | 0.10 | 1.16536 | 0.00000 | 0.00000 | ||
476 | 2025.08.12 12:42 | modify | 165 | 0.10 | 1.16536 | 1.16136 | 1.17136 | ||
477 | 2025.08.12 13:44 | buy | 166 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
478 | 2025.08.12 13:44 | modify | 166 | 0.10 | 1.16635 | 1.16235 | 1.17235 | ||
479 | 2025.08.12 13:45 | t/p | 150 | 0.10 | 1.16652 | 1.15652 | 1.16652 | 60.00 | 1878.60 |
480 | 2025.08.12 13:45 | t/p | 154 | 0.10 | 1.16623 | 1.15623 | 1.16623 | 60.00 | 1938.60 |
481 | 2025.08.12 13:45 | close | 166 | 0.10 | 1.16658 | 1.16235 | 1.17235 | 2.30 | 1940.90 |
482 | 2025.08.12 13:45 | close | 165 | 0.10 | 1.16658 | 1.16136 | 1.17136 | 12.20 | 1953.10 |
483 | 2025.08.12 13:45 | close | 164 | 0.10 | 1.16658 | 1.16160 | 1.17160 | 9.80 | 1962.90 |
484 | 2025.08.12 13:45 | close | 163 | 0.10 | 1.16658 | 1.16116 | 1.17116 | 14.20 | 1977.10 |
485 | 2025.08.12 13:45 | close | 162 | 0.10 | 1.16658 | 1.15989 | 1.16989 | 26.90 | 2004.00 |
486 | 2025.08.12 13:45 | close | 161 | 0.10 | 1.16658 | 1.15961 | 1.16961 | 29.70 | 2033.70 |
487 | 2025.08.12 13:45 | close | 160 | 0.10 | 1.16658 | 1.15912 | 1.16912 | 34.60 | 2068.30 |
488 | 2025.08.12 13:45 | close | 159 | 0.10 | 1.16658 | 1.16012 | 1.17012 | 24.60 | 2092.90 |
489 | 2025.08.12 13:45 | close | 158 | 0.10 | 1.16658 | 1.15892 | 1.16892 | 36.60 | 2129.50 |
490 | 2025.08.12 13:45 | close | 157 | 0.10 | 1.16658 | 1.16085 | 1.17085 | 17.30 | 2146.80 |
491 | 2025.08.12 13:45 | close | 156 | 0.10 | 1.16658 | 1.16042 | 1.17042 | 21.60 | 2168.40 |
492 | 2025.08.12 13:45 | close | 155 | 0.10 | 1.16658 | 1.15867 | 1.16867 | 39.10 | 2207.50 |
493 | 2025.08.12 13:45 | close | 149 | 0.10 | 1.16658 | 1.15676 | 1.16676 | 58.20 | 2265.70 |
494 | 2025.08.12 13:45 | close | 148 | 0.10 | 1.16658 | 1.15710 | 1.16710 | 54.80 | 2320.50 |
495 | 2025.08.12 13:45 | close | 147 | 0.10 | 1.16658 | 1.15742 | 1.16742 | 51.60 | 2372.10 |
496 | 2025.08.12 13:45 | close | 146 | 0.10 | 1.16658 | 1.15771 | 1.16771 | 48.70 | 2420.80 |
497 | 2025.08.12 13:45 | close | 145 | 0.10 | 1.16658 | 1.15802 | 1.16802 | 45.60 | 2466.40 |
498 | 2025.08.12 13:45 | close | 144 | 0.10 | 1.16658 | 1.15833 | 1.16833 | 42.50 | 2508.90 |
499 | 2025.08.13 08:00 | sell | 167 | 0.10 | 1.17079 | 0.00000 | 0.00000 | ||
500 | 2025.08.13 08:00 | modify | 167 | 0.10 | 1.17079 | 1.17479 | 1.16479 | ||
501 | 2025.08.13 08:04 | sell | 168 | 0.10 | 1.17109 | 0.00000 | 0.00000 | ||
502 | 2025.08.13 08:04 | modify | 168 | 0.10 | 1.17109 | 1.17509 | 1.16509 | ||
503 | 2025.08.13 08:17 | sell | 169 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
504 | 2025.08.13 08:17 | modify | 169 | 0.10 | 1.17143 | 1.17543 | 1.16543 | ||
505 | 2025.08.13 08:18 | sell | 170 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
506 | 2025.08.13 08:18 | modify | 170 | 0.10 | 1.17171 | 1.17571 | 1.16571 | ||
507 | 2025.08.13 08:22 | sell | 171 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
508 | 2025.08.13 08:22 | modify | 171 | 0.10 | 1.17201 | 1.17601 | 1.16601 | ||
509 | 2025.08.13 09:18 | sell | 172 | 0.10 | 1.17231 | 0.00000 | 0.00000 | ||
510 | 2025.08.13 09:18 | modify | 172 | 0.10 | 1.17231 | 1.17631 | 1.16631 | ||
511 | 2025.08.13 09:22 | sell | 173 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
512 | 2025.08.13 09:22 | modify | 173 | 0.10 | 1.17259 | 1.17659 | 1.16659 | ||
513 | 2025.08.13 09:27 | sell | 174 | 0.10 | 1.17292 | 0.00000 | 0.00000 | ||
514 | 2025.08.13 09:27 | modify | 174 | 0.10 | 1.17292 | 1.17692 | 1.16692 | ||
515 | 2025.08.13 12:41 | sell | 175 | 0.10 | 1.17047 | 0.00000 | 0.00000 | ||
516 | 2025.08.13 12:41 | modify | 175 | 0.10 | 1.17047 | 1.17447 | 1.16447 | ||
517 | 2025.08.13 12:48 | sell | 176 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
518 | 2025.08.13 12:48 | modify | 176 | 0.10 | 1.17016 | 1.17416 | 1.16416 | ||
519 | 2025.08.13 12:51 | sell | 177 | 0.10 | 1.16984 | 0.00000 | 0.00000 | ||
520 | 2025.08.13 12:51 | modify | 177 | 0.10 | 1.16984 | 1.17384 | 1.16384 | ||
521 | 2025.08.13 13:03 | sell | 178 | 0.10 | 1.16951 | 0.00000 | 0.00000 | ||
522 | 2025.08.13 13:03 | modify | 178 | 0.10 | 1.16951 | 1.17351 | 1.16351 | ||
523 | 2025.08.13 13:04 | sell | 179 | 0.10 | 1.16928 | 0.00000 | 0.00000 | ||
524 | 2025.08.13 13:04 | modify | 179 | 0.10 | 1.16928 | 1.17328 | 1.16328 | ||
525 | 2025.08.13 14:00 | close | 179 | 0.10 | 1.17073 | 1.17328 | 1.16328 | -14.50 | 2494.40 |
526 | 2025.08.13 14:00 | close | 178 | 0.10 | 1.17073 | 1.17351 | 1.16351 | -12.20 | 2482.20 |
527 | 2025.08.13 14:00 | close | 177 | 0.10 | 1.17073 | 1.17384 | 1.16384 | -8.90 | 2473.30 |
528 | 2025.08.13 14:00 | close | 176 | 0.10 | 1.17073 | 1.17416 | 1.16416 | -5.70 | 2467.60 |
529 | 2025.08.13 14:00 | close | 175 | 0.10 | 1.17073 | 1.17447 | 1.16447 | -2.60 | 2465.00 |
530 | 2025.08.13 14:00 | close | 174 | 0.10 | 1.17073 | 1.17692 | 1.16692 | 21.90 | 2486.90 |
531 | 2025.08.13 14:00 | close | 173 | 0.10 | 1.17073 | 1.17659 | 1.16659 | 18.60 | 2505.50 |
532 | 2025.08.13 14:00 | close | 172 | 0.10 | 1.17073 | 1.17631 | 1.16631 | 15.80 | 2521.30 |
533 | 2025.08.13 14:00 | close | 171 | 0.10 | 1.17073 | 1.17601 | 1.16601 | 12.80 | 2534.10 |
534 | 2025.08.13 14:00 | close | 170 | 0.10 | 1.17073 | 1.17571 | 1.16571 | 9.80 | 2543.90 |
535 | 2025.08.13 14:00 | close | 169 | 0.10 | 1.17073 | 1.17543 | 1.16543 | 7.00 | 2550.90 |
536 | 2025.08.13 14:00 | close | 168 | 0.10 | 1.17073 | 1.17509 | 1.16509 | 3.60 | 2554.50 |
537 | 2025.08.13 14:00 | close | 167 | 0.10 | 1.17073 | 1.17479 | 1.16479 | 0.60 | 2555.10 |
538 | 2025.08.14 08:00 | buy | 180 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
539 | 2025.08.14 08:00 | modify | 180 | 0.10 | 1.16826 | 1.16426 | 1.17426 | ||
540 | 2025.08.14 08:03 | buy | 181 | 0.10 | 1.16857 | 0.00000 | 0.00000 | ||
541 | 2025.08.14 08:03 | modify | 181 | 0.10 | 1.16857 | 1.16457 | 1.17457 | ||
542 | 2025.08.14 08:08 | buy | 182 | 0.10 | 1.16796 | 0.00000 | 0.00000 | ||
543 | 2025.08.14 08:08 | modify | 182 | 0.10 | 1.16796 | 1.16396 | 1.17396 | ||
544 | 2025.08.14 08:09 | buy | 183 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
545 | 2025.08.14 08:09 | modify | 183 | 0.10 | 1.16757 | 1.16357 | 1.17357 | ||
546 | 2025.08.14 08:16 | sell | 184 | 0.10 | 1.16793 | 0.00000 | 0.00000 | ||
547 | 2025.08.14 08:16 | modify | 184 | 0.10 | 1.16793 | 1.17193 | 1.16193 | ||
548 | 2025.08.14 08:22 | sell | 185 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
549 | 2025.08.14 08:22 | modify | 185 | 0.10 | 1.16830 | 1.17230 | 1.16230 | ||
550 | 2025.08.14 08:53 | buy | 186 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
551 | 2025.08.14 08:53 | modify | 186 | 0.10 | 1.16732 | 1.16332 | 1.17332 | ||
552 | 2025.08.14 09:19 | buy | 187 | 0.10 | 1.16887 | 0.00000 | 0.00000 | ||
553 | 2025.08.14 09:19 | modify | 187 | 0.10 | 1.16887 | 1.16487 | 1.17487 | ||
554 | 2025.08.14 10:21 | buy | 188 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
555 | 2025.08.14 10:21 | modify | 188 | 0.10 | 1.16916 | 1.16516 | 1.17516 | ||
556 | 2025.08.14 10:25 | buy | 189 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
557 | 2025.08.14 10:25 | modify | 189 | 0.10 | 1.16948 | 1.16548 | 1.17548 | ||
558 | 2025.08.14 10:27 | buy | 190 | 0.10 | 1.16979 | 0.00000 | 0.00000 | ||
559 | 2025.08.14 10:27 | modify | 190 | 0.10 | 1.16979 | 1.16579 | 1.17579 | ||
560 | 2025.08.14 12:30 | sell | 191 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
561 | 2025.08.14 12:30 | modify | 191 | 0.10 | 1.16755 | 1.17155 | 1.16155 | ||
562 | 2025.08.14 12:30 | sell | 192 | 0.10 | 1.16697 | 0.00000 | 0.00000 | ||
563 | 2025.08.14 12:30 | modify | 192 | 0.10 | 1.16697 | 1.17097 | 1.16097 | ||
564 | 2025.08.14 12:30 | sell | 193 | 0.10 | 1.16609 | 0.00000 | 0.00000 | ||
565 | 2025.08.14 12:30 | modify | 193 | 0.10 | 1.16609 | 1.17009 | 1.16009 | ||
566 | 2025.08.14 12:30 | s/l | 188 | 0.10 | 1.16516 | 1.16516 | 1.17516 | -40.00 | 2515.10 |
567 | 2025.08.14 12:30 | s/l | 189 | 0.10 | 1.16548 | 1.16548 | 1.17548 | -40.00 | 2475.10 |
568 | 2025.08.14 12:30 | s/l | 190 | 0.10 | 1.16579 | 1.16579 | 1.17579 | -40.00 | 2435.10 |
569 | 2025.08.14 12:30 | sell | 194 | 0.10 | 1.16492 | 0.00000 | 0.00000 | ||
570 | 2025.08.14 12:30 | modify | 194 | 0.10 | 1.16492 | 1.16892 | 1.15892 | ||
571 | 2025.08.14 12:30 | sell | 195 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
572 | 2025.08.14 12:30 | modify | 195 | 0.10 | 1.16521 | 1.16921 | 1.15921 | ||
573 | 2025.08.14 12:30 | sell | 196 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
574 | 2025.08.14 12:30 | modify | 196 | 0.10 | 1.16542 | 1.16942 | 1.15942 | ||
575 | 2025.08.14 12:31 | sell | 197 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
576 | 2025.08.14 12:31 | modify | 197 | 0.10 | 1.16647 | 1.17047 | 1.16047 | ||
577 | 2025.08.14 12:31 | sell | 198 | 0.10 | 1.16686 | 0.00000 | 0.00000 | ||
578 | 2025.08.14 12:31 | modify | 198 | 0.10 | 1.16686 | 1.17086 | 1.16086 | ||
579 | 2025.08.14 12:35 | sell | 199 | 0.10 | 1.16738 | 0.00000 | 0.00000 | ||
580 | 2025.08.14 12:35 | modify | 199 | 0.10 | 1.16738 | 1.17138 | 1.16138 | ||
581 | 2025.08.14 13:00 | sell | 200 | 0.10 | 1.16583 | 0.00000 | 0.00000 | ||
582 | 2025.08.14 13:00 | modify | 200 | 0.10 | 1.16583 | 1.16983 | 1.15983 | ||
583 | 2025.08.14 14:00 | close | 200 | 0.10 | 1.16532 | 1.16983 | 1.15983 | 5.10 | 2440.20 |
584 | 2025.08.14 14:00 | close | 199 | 0.10 | 1.16532 | 1.17138 | 1.16138 | 20.60 | 2460.80 |
585 | 2025.08.14 14:00 | close | 198 | 0.10 | 1.16532 | 1.17086 | 1.16086 | 15.40 | 2476.20 |
586 | 2025.08.14 14:00 | close | 197 | 0.10 | 1.16532 | 1.17047 | 1.16047 | 11.50 | 2487.70 |
587 | 2025.08.14 14:00 | close | 196 | 0.10 | 1.16532 | 1.16942 | 1.15942 | 1.00 | 2488.70 |
588 | 2025.08.14 14:00 | close | 195 | 0.10 | 1.16532 | 1.16921 | 1.15921 | -1.10 | 2487.60 |
589 | 2025.08.14 14:00 | close | 194 | 0.10 | 1.16532 | 1.16892 | 1.15892 | -4.00 | 2483.60 |
590 | 2025.08.14 14:00 | close | 193 | 0.10 | 1.16532 | 1.17009 | 1.16009 | 7.70 | 2491.30 |
591 | 2025.08.14 14:00 | close | 192 | 0.10 | 1.16532 | 1.17097 | 1.16097 | 16.50 | 2507.80 |
592 | 2025.08.14 14:00 | close | 191 | 0.10 | 1.16532 | 1.17155 | 1.16155 | 22.30 | 2530.10 |
593 | 2025.08.14 14:00 | close | 187 | 0.10 | 1.16502 | 1.16487 | 1.17487 | -38.50 | 2491.60 |
594 | 2025.08.14 14:00 | close | 186 | 0.10 | 1.16502 | 1.16332 | 1.17332 | -23.00 | 2468.60 |
595 | 2025.08.14 14:00 | close | 185 | 0.10 | 1.16532 | 1.17230 | 1.16230 | 29.80 | 2498.40 |
596 | 2025.08.14 14:00 | close | 184 | 0.10 | 1.16532 | 1.17193 | 1.16193 | 26.10 | 2524.50 |
597 | 2025.08.14 14:00 | close | 183 | 0.10 | 1.16502 | 1.16357 | 1.17357 | -25.50 | 2499.00 |
598 | 2025.08.14 14:00 | close | 182 | 0.10 | 1.16502 | 1.16396 | 1.17396 | -29.40 | 2469.60 |
599 | 2025.08.14 14:00 | close | 181 | 0.10 | 1.16502 | 1.16457 | 1.17457 | -35.50 | 2434.10 |
600 | 2025.08.14 14:00 | close | 180 | 0.10 | 1.16502 | 1.16426 | 1.17426 | -32.40 | 2401.70 |
601 | 2025.08.15 08:00 | sell | 201 | 0.10 | 1.16825 | 0.00000 | 0.00000 | ||
602 | 2025.08.15 08:00 | modify | 201 | 0.10 | 1.16825 | 1.17225 | 1.16225 | ||
603 | 2025.08.15 08:24 | sell | 202 | 0.10 | 1.16789 | 0.00000 | 0.00000 | ||
604 | 2025.08.15 08:24 | modify | 202 | 0.10 | 1.16789 | 1.17189 | 1.16189 | ||
605 | 2025.08.15 08:27 | sell | 203 | 0.10 | 1.16765 | 0.00000 | 0.00000 | ||
606 | 2025.08.15 08:27 | modify | 203 | 0.10 | 1.16765 | 1.17165 | 1.16165 | ||
607 | 2025.08.15 09:10 | sell | 204 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
608 | 2025.08.15 09:10 | modify | 204 | 0.10 | 1.16863 | 1.17263 | 1.16263 | ||
609 | 2025.08.15 09:19 | sell | 205 | 0.10 | 1.16887 | 0.00000 | 0.00000 | ||
610 | 2025.08.15 09:19 | modify | 205 | 0.10 | 1.16887 | 1.17287 | 1.16287 | ||
611 | 2025.08.15 11:07 | sell | 206 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
612 | 2025.08.15 11:07 | modify | 206 | 0.10 | 1.16918 | 1.17318 | 1.16318 | ||
613 | 2025.08.15 12:31 | sell | 207 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
614 | 2025.08.15 12:31 | modify | 207 | 0.10 | 1.16732 | 1.17132 | 1.16132 | ||
615 | 2025.08.15 12:39 | sell | 208 | 0.10 | 1.16950 | 0.00000 | 0.00000 | ||
616 | 2025.08.15 12:39 | modify | 208 | 0.10 | 1.16950 | 1.17350 | 1.16350 | ||
617 | 2025.08.15 12:41 | sell | 209 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
618 | 2025.08.15 12:41 | modify | 209 | 0.10 | 1.16973 | 1.17373 | 1.16373 | ||
619 | 2025.08.15 13:07 | sell | 210 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
620 | 2025.08.15 13:07 | modify | 210 | 0.10 | 1.17016 | 1.17416 | 1.16416 | ||
621 | 2025.08.15 13:49 | sell | 211 | 0.10 | 1.17036 | 0.00000 | 0.00000 | ||
622 | 2025.08.15 13:49 | modify | 211 | 0.10 | 1.17036 | 1.17436 | 1.16436 | ||
623 | 2025.08.15 13:50 | sell | 212 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
624 | 2025.08.15 13:50 | modify | 212 | 0.10 | 1.17069 | 1.17469 | 1.16469 | ||
625 | 2025.08.15 14:00 | close | 212 | 0.10 | 1.17055 | 1.17469 | 1.16469 | 1.40 | 2403.10 |
626 | 2025.08.15 14:00 | close | 211 | 0.10 | 1.17055 | 1.17436 | 1.16436 | -1.90 | 2401.20 |
627 | 2025.08.15 14:00 | close | 210 | 0.10 | 1.17055 | 1.17416 | 1.16416 | -3.90 | 2397.30 |
628 | 2025.08.15 14:00 | close | 209 | 0.10 | 1.17055 | 1.17373 | 1.16373 | -8.20 | 2389.10 |
629 | 2025.08.15 14:00 | close | 208 | 0.10 | 1.17055 | 1.17350 | 1.16350 | -10.50 | 2378.60 |
630 | 2025.08.15 14:00 | close | 207 | 0.10 | 1.17055 | 1.17132 | 1.16132 | -32.30 | 2346.30 |
631 | 2025.08.15 14:00 | close | 206 | 0.10 | 1.17055 | 1.17318 | 1.16318 | -13.70 | 2332.60 |
632 | 2025.08.15 14:00 | close | 205 | 0.10 | 1.17055 | 1.17287 | 1.16287 | -16.80 | 2315.80 |
633 | 2025.08.15 14:00 | close | 204 | 0.10 | 1.17055 | 1.17263 | 1.16263 | -19.20 | 2296.60 |
634 | 2025.08.15 14:00 | close | 203 | 0.10 | 1.17055 | 1.17165 | 1.16165 | -29.00 | 2267.60 |
635 | 2025.08.15 14:00 | close | 202 | 0.10 | 1.17055 | 1.17189 | 1.16189 | -26.60 | 2241.00 |
636 | 2025.08.15 14:00 | close | 201 | 0.10 | 1.17055 | 1.17225 | 1.16225 | -23.00 | 2218.00 |
637 | 2025.08.18 08:00 | sell | 213 | 0.10 | 1.16809 | 0.00000 | 0.00000 | ||
638 | 2025.08.18 08:00 | modify | 213 | 0.10 | 1.16809 | 1.17209 | 1.16209 | ||
639 | 2025.08.18 08:01 | sell | 214 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
640 | 2025.08.18 08:01 | modify | 214 | 0.10 | 1.16778 | 1.17178 | 1.16178 | ||
641 | 2025.08.18 08:02 | sell | 215 | 0.10 | 1.16736 | 0.00000 | 0.00000 | ||
642 | 2025.08.18 08:02 | modify | 215 | 0.10 | 1.16736 | 1.17136 | 1.16136 | ||
643 | 2025.08.18 08:04 | sell | 216 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
644 | 2025.08.18 08:04 | modify | 216 | 0.10 | 1.16710 | 1.17110 | 1.16110 | ||
645 | 2025.08.18 08:26 | sell | 217 | 0.10 | 1.16839 | 0.00000 | 0.00000 | ||
646 | 2025.08.18 08:26 | modify | 217 | 0.10 | 1.16839 | 1.17239 | 1.16239 | ||
647 | 2025.08.18 08:30 | buy | 218 | 0.10 | 1.16869 | 0.00000 | 0.00000 | ||
648 | 2025.08.18 08:30 | modify | 218 | 0.10 | 1.16869 | 1.16469 | 1.17469 | ||
649 | 2025.08.18 08:36 | buy | 219 | 0.10 | 1.16899 | 0.00000 | 0.00000 | ||
650 | 2025.08.18 08:36 | modify | 219 | 0.10 | 1.16899 | 1.16499 | 1.17499 | ||
651 | 2025.08.18 08:58 | buy | 220 | 0.10 | 1.16835 | 0.00000 | 0.00000 | ||
652 | 2025.08.18 08:58 | modify | 220 | 0.10 | 1.16835 | 1.16435 | 1.17435 | ||
653 | 2025.08.18 09:03 | buy | 221 | 0.10 | 1.16805 | 0.00000 | 0.00000 | ||
654 | 2025.08.18 09:03 | modify | 221 | 0.10 | 1.16805 | 1.16405 | 1.17405 | ||
655 | 2025.08.18 09:41 | buy | 222 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
656 | 2025.08.18 09:41 | modify | 222 | 0.10 | 1.16777 | 1.16377 | 1.17377 | ||
657 | 2025.08.18 11:57 | buy | 223 | 0.10 | 1.16748 | 0.00000 | 0.00000 | ||
658 | 2025.08.18 11:57 | modify | 223 | 0.10 | 1.16748 | 1.16348 | 1.17348 | ||
659 | 2025.08.18 12:36 | buy | 224 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
660 | 2025.08.18 12:36 | modify | 224 | 0.10 | 1.16712 | 1.16312 | 1.17312 | ||
661 | 2025.08.18 14:00 | close | 224 | 0.10 | 1.16775 | 1.16312 | 1.17312 | 6.30 | 2224.30 |
662 | 2025.08.18 14:00 | close | 223 | 0.10 | 1.16775 | 1.16348 | 1.17348 | 2.70 | 2227.00 |
663 | 2025.08.18 14:00 | close | 222 | 0.10 | 1.16775 | 1.16377 | 1.17377 | -0.20 | 2226.80 |
664 | 2025.08.18 14:00 | close | 221 | 0.10 | 1.16775 | 1.16405 | 1.17405 | -3.00 | 2223.80 |
665 | 2025.08.18 14:00 | close | 220 | 0.10 | 1.16775 | 1.16435 | 1.17435 | -6.00 | 2217.80 |
666 | 2025.08.18 14:00 | close | 219 | 0.10 | 1.16775 | 1.16499 | 1.17499 | -12.40 | 2205.40 |
667 | 2025.08.18 14:00 | close | 218 | 0.10 | 1.16775 | 1.16469 | 1.17469 | -9.40 | 2196.00 |
668 | 2025.08.18 14:00 | close | 217 | 0.10 | 1.16805 | 1.17239 | 1.16239 | 3.40 | 2199.40 |
669 | 2025.08.18 14:00 | close | 216 | 0.10 | 1.16805 | 1.17110 | 1.16110 | -9.50 | 2189.90 |
670 | 2025.08.18 14:00 | close | 215 | 0.10 | 1.16805 | 1.17136 | 1.16136 | -6.90 | 2183.00 |
671 | 2025.08.18 14:00 | close | 214 | 0.10 | 1.16805 | 1.17178 | 1.16178 | -2.70 | 2180.30 |
672 | 2025.08.18 14:00 | close | 213 | 0.10 | 1.16805 | 1.17209 | 1.16209 | 0.40 | 2180.70 |
673 | 2025.08.19 08:00 | sell | 225 | 0.10 | 1.16835 | 0.00000 | 0.00000 | ||
674 | 2025.08.19 08:00 | modify | 225 | 0.10 | 1.16835 | 1.17235 | 1.16235 | ||
675 | 2025.08.19 08:03 | sell | 226 | 0.10 | 1.16802 | 0.00000 | 0.00000 | ||
676 | 2025.08.19 08:03 | modify | 226 | 0.10 | 1.16802 | 1.17202 | 1.16202 | ||
677 | 2025.08.19 08:06 | sell | 227 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
678 | 2025.08.19 08:06 | modify | 227 | 0.10 | 1.16774 | 1.17174 | 1.16174 | ||
679 | 2025.08.19 08:33 | sell | 228 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
680 | 2025.08.19 08:33 | modify | 228 | 0.10 | 1.16742 | 1.17142 | 1.16142 | ||
681 | 2025.08.19 08:46 | sell | 229 | 0.10 | 1.16715 | 0.00000 | 0.00000 | ||
682 | 2025.08.19 08:46 | modify | 229 | 0.10 | 1.16715 | 1.17115 | 1.16115 | ||
683 | 2025.08.19 10:20 | sell | 230 | 0.10 | 1.16871 | 0.00000 | 0.00000 | ||
684 | 2025.08.19 10:20 | modify | 230 | 0.10 | 1.16871 | 1.17271 | 1.16271 | ||
685 | 2025.08.19 10:23 | sell | 231 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
686 | 2025.08.19 10:23 | modify | 231 | 0.10 | 1.16900 | 1.17300 | 1.16300 | ||
687 | 2025.08.19 11:03 | sell | 232 | 0.10 | 1.16925 | 0.00000 | 0.00000 | ||
688 | 2025.08.19 11:03 | modify | 232 | 0.10 | 1.16925 | 1.17325 | 1.16325 | ||
689 | 2025.08.19 13:19 | sell | 233 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
690 | 2025.08.19 13:19 | modify | 233 | 0.10 | 1.16680 | 1.17080 | 1.16080 | ||
691 | 2025.08.19 13:31 | buy | 234 | 0.10 | 1.16776 | 0.00000 | 0.00000 | ||
692 | 2025.08.19 13:31 | modify | 234 | 0.10 | 1.16776 | 1.16376 | 1.17376 | ||
693 | 2025.08.19 13:37 | buy | 235 | 0.10 | 1.16806 | 0.00000 | 0.00000 | ||
694 | 2025.08.19 13:37 | modify | 235 | 0.10 | 1.16806 | 1.16406 | 1.17406 | ||
695 | 2025.08.19 13:43 | buy | 236 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
696 | 2025.08.19 13:43 | modify | 236 | 0.10 | 1.16742 | 1.16342 | 1.17342 | ||
697 | 2025.08.19 14:00 | close | 236 | 0.10 | 1.16760 | 1.16342 | 1.17342 | 1.80 | 2182.50 |
698 | 2025.08.19 14:00 | close | 235 | 0.10 | 1.16760 | 1.16406 | 1.17406 | -4.60 | 2177.90 |
699 | 2025.08.19 14:00 | close | 234 | 0.10 | 1.16760 | 1.16376 | 1.17376 | -1.60 | 2176.30 |
700 | 2025.08.19 14:00 | close | 233 | 0.10 | 1.16790 | 1.17080 | 1.16080 | -11.00 | 2165.30 |
701 | 2025.08.19 14:00 | close | 232 | 0.10 | 1.16790 | 1.17325 | 1.16325 | 13.50 | 2178.80 |
702 | 2025.08.19 14:00 | close | 231 | 0.10 | 1.16790 | 1.17300 | 1.16300 | 11.00 | 2189.80 |
703 | 2025.08.19 14:00 | close | 230 | 0.10 | 1.16790 | 1.17271 | 1.16271 | 8.10 | 2197.90 |
704 | 2025.08.19 14:00 | close | 229 | 0.10 | 1.16790 | 1.17115 | 1.16115 | -7.50 | 2190.40 |
705 | 2025.08.19 14:00 | close | 228 | 0.10 | 1.16790 | 1.17142 | 1.16142 | -4.80 | 2185.60 |
706 | 2025.08.19 14:00 | close | 227 | 0.10 | 1.16790 | 1.17174 | 1.16174 | -1.60 | 2184.00 |
707 | 2025.08.19 14:00 | close | 226 | 0.10 | 1.16790 | 1.17202 | 1.16202 | 1.20 | 2185.20 |
708 | 2025.08.19 14:00 | close | 225 | 0.10 | 1.16790 | 1.17235 | 1.16235 | 4.50 | 2189.70 |
709 | 2025.08.20 08:00 | sell | 237 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
710 | 2025.08.20 08:00 | modify | 237 | 0.10 | 1.16447 | 1.16847 | 1.15847 | ||
711 | 2025.08.20 08:15 | sell | 238 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
712 | 2025.08.20 08:15 | modify | 238 | 0.10 | 1.16411 | 1.16811 | 1.15811 | ||
713 | 2025.08.20 08:27 | sell | 239 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
714 | 2025.08.20 08:27 | modify | 239 | 0.10 | 1.16379 | 1.16779 | 1.15779 | ||
715 | 2025.08.20 08:30 | sell | 240 | 0.10 | 1.16355 | 0.00000 | 0.00000 | ||
716 | 2025.08.20 08:30 | modify | 240 | 0.10 | 1.16355 | 1.16755 | 1.15755 | ||
717 | 2025.08.20 08:43 | sell | 241 | 0.10 | 1.16314 | 0.00000 | 0.00000 | ||
718 | 2025.08.20 08:43 | modify | 241 | 0.10 | 1.16314 | 1.16714 | 1.15714 | ||
719 | 2025.08.20 09:00 | buy | 242 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
720 | 2025.08.20 09:00 | modify | 242 | 0.10 | 1.16421 | 1.16021 | 1.17021 | ||
721 | 2025.08.20 09:06 | buy | 243 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
722 | 2025.08.20 09:06 | modify | 243 | 0.10 | 1.16387 | 1.15987 | 1.16987 | ||
723 | 2025.08.20 10:10 | sell | 244 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
724 | 2025.08.20 10:10 | modify | 244 | 0.10 | 1.16477 | 1.16877 | 1.15877 | ||
725 | 2025.08.20 10:14 | sell | 245 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
726 | 2025.08.20 10:14 | modify | 245 | 0.10 | 1.16514 | 1.16914 | 1.15914 | ||
727 | 2025.08.20 10:16 | sell | 246 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
728 | 2025.08.20 10:16 | modify | 246 | 0.10 | 1.16539 | 1.16939 | 1.15939 | ||
729 | 2025.08.20 10:32 | sell | 247 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
730 | 2025.08.20 10:32 | modify | 247 | 0.10 | 1.16567 | 1.16967 | 1.15967 | ||
731 | 2025.08.20 12:32 | sell | 248 | 0.10 | 1.16598 | 0.00000 | 0.00000 | ||
732 | 2025.08.20 12:32 | modify | 248 | 0.10 | 1.16598 | 1.16998 | 1.15998 | ||
733 | 2025.08.20 12:32 | sell | 249 | 0.10 | 1.16630 | 0.00000 | 0.00000 | ||
734 | 2025.08.20 12:32 | modify | 249 | 0.10 | 1.16630 | 1.17030 | 1.16030 | ||
735 | 2025.08.20 12:33 | sell | 250 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
736 | 2025.08.20 12:33 | modify | 250 | 0.10 | 1.16671 | 1.17071 | 1.16071 | ||
737 | 2025.08.20 12:33 | s/l | 241 | 0.10 | 1.16714 | 1.16714 | 1.15714 | -40.00 | 2149.70 |
738 | 2025.08.20 12:33 | sell | 251 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
739 | 2025.08.20 12:33 | modify | 251 | 0.10 | 1.16690 | 1.17090 | 1.16090 | ||
740 | 2025.08.20 12:54 | sell | 252 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
741 | 2025.08.20 12:54 | modify | 252 | 0.10 | 1.16724 | 1.17124 | 1.16124 | ||
742 | 2025.08.20 12:55 | s/l | 240 | 0.10 | 1.16755 | 1.16755 | 1.15755 | -40.00 | 2109.70 |
743 | 2025.08.20 13:30 | buy | 253 | 0.10 | 1.16651 | 0.00000 | 0.00000 | ||
744 | 2025.08.20 13:30 | modify | 253 | 0.10 | 1.16651 | 1.16251 | 1.17251 | ||
745 | 2025.08.20 13:32 | buy | 254 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
746 | 2025.08.20 13:32 | modify | 254 | 0.10 | 1.16687 | 1.16287 | 1.17287 | ||
747 | 2025.08.20 13:44 | buy | 255 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
748 | 2025.08.20 13:44 | modify | 255 | 0.10 | 1.16725 | 1.16325 | 1.17325 | ||
749 | 2025.08.20 13:51 | buy | 256 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
750 | 2025.08.20 13:51 | modify | 256 | 0.10 | 1.16613 | 1.16213 | 1.17213 | ||
751 | 2025.08.20 13:51 | buy | 257 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
752 | 2025.08.20 13:51 | modify | 257 | 0.10 | 1.16589 | 1.16189 | 1.17189 | ||
753 | 2025.08.20 14:00 | close | 257 | 0.10 | 1.16587 | 1.16189 | 1.17189 | -0.20 | 2109.50 |
754 | 2025.08.20 14:00 | close | 256 | 0.10 | 1.16587 | 1.16213 | 1.17213 | -2.60 | 2106.90 |
755 | 2025.08.20 14:00 | close | 255 | 0.10 | 1.16587 | 1.16325 | 1.17325 | -13.80 | 2093.10 |
756 | 2025.08.20 14:00 | close | 254 | 0.10 | 1.16587 | 1.16287 | 1.17287 | -10.00 | 2083.10 |
757 | 2025.08.20 14:00 | close | 253 | 0.10 | 1.16587 | 1.16251 | 1.17251 | -6.40 | 2076.70 |
758 | 2025.08.20 14:00 | close | 252 | 0.10 | 1.16617 | 1.17124 | 1.16124 | 10.70 | 2087.40 |
759 | 2025.08.20 14:00 | close | 251 | 0.10 | 1.16617 | 1.17090 | 1.16090 | 7.30 | 2094.70 |
760 | 2025.08.20 14:00 | close | 250 | 0.10 | 1.16617 | 1.17071 | 1.16071 | 5.40 | 2100.10 |
761 | 2025.08.20 14:00 | close | 249 | 0.10 | 1.16617 | 1.17030 | 1.16030 | 1.30 | 2101.40 |
762 | 2025.08.20 14:00 | close | 248 | 0.10 | 1.16617 | 1.16998 | 1.15998 | -1.90 | 2099.50 |
763 | 2025.08.20 14:00 | close | 247 | 0.10 | 1.16617 | 1.16967 | 1.15967 | -5.00 | 2094.50 |
764 | 2025.08.20 14:00 | close | 246 | 0.10 | 1.16617 | 1.16939 | 1.15939 | -7.80 | 2086.70 |
765 | 2025.08.20 14:00 | close | 245 | 0.10 | 1.16617 | 1.16914 | 1.15914 | -10.30 | 2076.40 |
766 | 2025.08.20 14:00 | close | 244 | 0.10 | 1.16617 | 1.16877 | 1.15877 | -14.00 | 2062.40 |
767 | 2025.08.20 14:00 | close | 243 | 0.10 | 1.16587 | 1.15987 | 1.16987 | 20.00 | 2082.40 |
768 | 2025.08.20 14:00 | close | 242 | 0.10 | 1.16587 | 1.16021 | 1.17021 | 16.60 | 2099.00 |
769 | 2025.08.20 14:00 | close | 239 | 0.10 | 1.16617 | 1.16779 | 1.15779 | -23.80 | 2075.20 |
770 | 2025.08.20 14:00 | close | 238 | 0.10 | 1.16617 | 1.16811 | 1.15811 | -20.60 | 2054.60 |
771 | 2025.08.20 14:00 | close | 237 | 0.10 | 1.16617 | 1.16847 | 1.15847 | -17.00 | 2037.60 |
772 | 2025.08.21 08:00 | sell | 258 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
773 | 2025.08.21 08:00 | modify | 258 | 0.10 | 1.16580 | 1.16980 | 1.15980 | ||
774 | 2025.08.21 08:01 | sell | 259 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
775 | 2025.08.21 08:01 | modify | 259 | 0.10 | 1.16550 | 1.16950 | 1.15950 | ||
776 | 2025.08.21 08:15 | buy | 260 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
777 | 2025.08.21 08:15 | modify | 260 | 0.10 | 1.16550 | 1.16150 | 1.17150 | ||
778 | 2025.08.21 08:24 | buy | 261 | 0.10 | 1.16582 | 0.00000 | 0.00000 | ||
779 | 2025.08.21 08:24 | modify | 261 | 0.10 | 1.16582 | 1.16182 | 1.17182 | ||
780 | 2025.08.21 08:33 | buy | 262 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
781 | 2025.08.21 08:33 | modify | 262 | 0.10 | 1.16610 | 1.16210 | 1.17210 | ||
782 | 2025.08.21 09:18 | buy | 263 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
783 | 2025.08.21 09:18 | modify | 263 | 0.10 | 1.16640 | 1.16240 | 1.17240 | ||
784 | 2025.08.21 10:11 | sell | 264 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
785 | 2025.08.21 10:11 | modify | 264 | 0.10 | 1.16520 | 1.16920 | 1.15920 | ||
786 | 2025.08.21 10:18 | sell | 265 | 0.10 | 1.16488 | 0.00000 | 0.00000 | ||
787 | 2025.08.21 10:18 | modify | 265 | 0.10 | 1.16488 | 1.16888 | 1.15888 | ||
788 | 2025.08.21 11:33 | sell | 266 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
789 | 2025.08.21 11:33 | modify | 266 | 0.10 | 1.16450 | 1.16850 | 1.15850 | ||
790 | 2025.08.21 11:45 | sell | 267 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
791 | 2025.08.21 11:45 | modify | 267 | 0.10 | 1.16422 | 1.16822 | 1.15822 | ||
792 | 2025.08.21 11:56 | sell | 268 | 0.10 | 1.16394 | 0.00000 | 0.00000 | ||
793 | 2025.08.21 11:56 | modify | 268 | 0.10 | 1.16394 | 1.16794 | 1.15794 | ||
794 | 2025.08.21 12:07 | sell | 269 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
795 | 2025.08.21 12:07 | modify | 269 | 0.10 | 1.16370 | 1.16770 | 1.15770 | ||
796 | 2025.08.21 13:30 | buy | 270 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
797 | 2025.08.21 13:30 | modify | 270 | 0.10 | 1.16490 | 1.16090 | 1.17090 | ||
798 | 2025.08.21 13:33 | buy | 271 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
799 | 2025.08.21 13:33 | modify | 271 | 0.10 | 1.16456 | 1.16056 | 1.17056 | ||
800 | 2025.08.21 13:42 | buy | 272 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
801 | 2025.08.21 13:42 | modify | 272 | 0.10 | 1.16430 | 1.16030 | 1.17030 | ||
802 | 2025.08.21 13:44 | buy | 273 | 0.10 | 1.16393 | 0.00000 | 0.00000 | ||
803 | 2025.08.21 13:44 | modify | 273 | 0.10 | 1.16393 | 1.15993 | 1.16993 | ||
804 | 2025.08.21 13:45 | buy | 274 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
805 | 2025.08.21 13:45 | modify | 274 | 0.10 | 1.16361 | 1.15961 | 1.16961 | ||
806 | 2025.08.21 13:45 | buy | 275 | 0.10 | 1.16272 | 0.00000 | 0.00000 | ||
807 | 2025.08.21 13:45 | modify | 275 | 0.10 | 1.16272 | 1.15872 | 1.16872 | ||
808 | 2025.08.21 13:45 | s/l | 262 | 0.10 | 1.16210 | 1.16210 | 1.17210 | -40.00 | 1997.60 |
809 | 2025.08.21 13:45 | s/l | 263 | 0.10 | 1.16240 | 1.16240 | 1.17240 | -40.00 | 1957.60 |
810 | 2025.08.21 13:45 | buy | 276 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
811 | 2025.08.21 13:45 | modify | 276 | 0.10 | 1.16213 | 1.15813 | 1.16813 | ||
812 | 2025.08.21 13:46 | buy | 277 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
813 | 2025.08.21 13:46 | modify | 277 | 0.10 | 1.16313 | 1.15913 | 1.16913 | ||
814 | 2025.08.21 13:51 | buy | 278 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
815 | 2025.08.21 13:51 | modify | 278 | 0.10 | 1.16248 | 1.15848 | 1.16848 | ||
816 | 2025.08.21 13:56 | s/l | 261 | 0.10 | 1.16182 | 1.16182 | 1.17182 | -40.00 | 1917.60 |
817 | 2025.08.21 13:58 | buy | 279 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
818 | 2025.08.21 13:58 | modify | 279 | 0.10 | 1.16189 | 1.15789 | 1.16789 | ||
819 | 2025.08.21 14:00 | close | 279 | 0.10 | 1.16206 | 1.15789 | 1.16789 | 1.70 | 1919.30 |
820 | 2025.08.21 14:00 | close | 278 | 0.10 | 1.16206 | 1.15848 | 1.16848 | -4.20 | 1915.10 |
821 | 2025.08.21 14:00 | close | 277 | 0.10 | 1.16206 | 1.15913 | 1.16913 | -10.70 | 1904.40 |
822 | 2025.08.21 14:00 | close | 276 | 0.10 | 1.16206 | 1.15813 | 1.16813 | -0.70 | 1903.70 |
823 | 2025.08.21 14:00 | close | 275 | 0.10 | 1.16206 | 1.15872 | 1.16872 | -6.60 | 1897.10 |
824 | 2025.08.21 14:00 | close | 274 | 0.10 | 1.16206 | 1.15961 | 1.16961 | -15.50 | 1881.60 |
825 | 2025.08.21 14:00 | close | 273 | 0.10 | 1.16206 | 1.15993 | 1.16993 | -18.70 | 1862.90 |
826 | 2025.08.21 14:00 | close | 272 | 0.10 | 1.16206 | 1.16030 | 1.17030 | -22.40 | 1840.50 |
827 | 2025.08.21 14:00 | close | 271 | 0.10 | 1.16206 | 1.16056 | 1.17056 | -25.00 | 1815.50 |
828 | 2025.08.21 14:00 | close | 270 | 0.10 | 1.16206 | 1.16090 | 1.17090 | -28.40 | 1787.10 |
829 | 2025.08.21 14:00 | close | 269 | 0.10 | 1.16236 | 1.16770 | 1.15770 | 13.40 | 1800.50 |
830 | 2025.08.21 14:00 | close | 268 | 0.10 | 1.16236 | 1.16794 | 1.15794 | 15.80 | 1816.30 |
831 | 2025.08.21 14:00 | close | 267 | 0.10 | 1.16236 | 1.16822 | 1.15822 | 18.60 | 1834.90 |
832 | 2025.08.21 14:00 | close | 266 | 0.10 | 1.16236 | 1.16850 | 1.15850 | 21.40 | 1856.30 |
833 | 2025.08.21 14:00 | close | 265 | 0.10 | 1.16236 | 1.16888 | 1.15888 | 25.20 | 1881.50 |
834 | 2025.08.21 14:00 | close | 264 | 0.10 | 1.16236 | 1.16920 | 1.15920 | 28.40 | 1909.90 |
835 | 2025.08.21 14:00 | close | 260 | 0.10 | 1.16206 | 1.16150 | 1.17150 | -34.40 | 1875.50 |
836 | 2025.08.21 14:00 | close | 259 | 0.10 | 1.16236 | 1.16950 | 1.15950 | 31.40 | 1906.90 |
837 | 2025.08.21 14:00 | close | 258 | 0.10 | 1.16236 | 1.16980 | 1.15980 | 34.40 | 1941.30 |
838 | 2025.08.22 08:00 | buy | 280 | 0.10 | 1.15974 | 0.00000 | 0.00000 | ||
839 | 2025.08.22 08:00 | modify | 280 | 0.10 | 1.15974 | 1.15574 | 1.16574 | ||
840 | 2025.08.22 08:06 | buy | 281 | 0.10 | 1.15944 | 0.00000 | 0.00000 | ||
841 | 2025.08.22 08:06 | modify | 281 | 0.10 | 1.15944 | 1.15544 | 1.16544 | ||
842 | 2025.08.22 08:51 | buy | 282 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
843 | 2025.08.22 08:51 | modify | 282 | 0.10 | 1.16008 | 1.15608 | 1.16608 | ||
844 | 2025.08.22 09:06 | buy | 283 | 0.10 | 1.16035 | 0.00000 | 0.00000 | ||
845 | 2025.08.22 09:06 | modify | 283 | 0.10 | 1.16035 | 1.15635 | 1.16635 | ||
846 | 2025.08.22 09:16 | sell | 284 | 0.10 | 1.15972 | 0.00000 | 0.00000 | ||
847 | 2025.08.22 09:16 | modify | 284 | 0.10 | 1.15972 | 1.16372 | 1.15372 | ||
848 | 2025.08.22 09:35 | sell | 285 | 0.10 | 1.16004 | 0.00000 | 0.00000 | ||
849 | 2025.08.22 09:35 | modify | 285 | 0.10 | 1.16004 | 1.16404 | 1.15404 | ||
850 | 2025.08.22 10:21 | sell | 286 | 0.10 | 1.15942 | 0.00000 | 0.00000 | ||
851 | 2025.08.22 10:21 | modify | 286 | 0.10 | 1.15942 | 1.16342 | 1.15342 | ||
852 | 2025.08.22 11:37 | sell | 287 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
853 | 2025.08.22 11:37 | modify | 287 | 0.10 | 1.16037 | 1.16437 | 1.15437 | ||
854 | 2025.08.22 12:00 | sell | 288 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
855 | 2025.08.22 12:00 | modify | 288 | 0.10 | 1.16065 | 1.16465 | 1.15465 | ||
856 | 2025.08.22 12:13 | sell | 289 | 0.10 | 1.16097 | 0.00000 | 0.00000 | ||
857 | 2025.08.22 12:13 | modify | 289 | 0.10 | 1.16097 | 1.16497 | 1.15497 | ||
858 | 2025.08.22 12:16 | sell | 290 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
859 | 2025.08.22 12:16 | modify | 290 | 0.10 | 1.16125 | 1.16525 | 1.15525 | ||
860 | 2025.08.22 12:45 | buy | 291 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
861 | 2025.08.22 12:45 | modify | 291 | 0.10 | 1.16130 | 1.15730 | 1.16730 | ||
862 | 2025.08.22 13:05 | sell | 292 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
863 | 2025.08.22 13:05 | modify | 292 | 0.10 | 1.16156 | 1.16556 | 1.15556 | ||
864 | 2025.08.22 13:06 | sell | 293 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
865 | 2025.08.22 13:06 | modify | 293 | 0.10 | 1.16189 | 1.16589 | 1.15589 | ||
866 | 2025.08.22 14:00 | close | 293 | 0.10 | 1.16026 | 1.16589 | 1.15589 | 16.30 | 1957.60 |
867 | 2025.08.22 14:00 | close | 292 | 0.10 | 1.16026 | 1.16556 | 1.15556 | 13.00 | 1970.60 |
868 | 2025.08.22 14:00 | close | 291 | 0.10 | 1.15996 | 1.15730 | 1.16730 | -13.40 | 1957.20 |
869 | 2025.08.22 14:00 | close | 290 | 0.10 | 1.16026 | 1.16525 | 1.15525 | 9.90 | 1967.10 |
870 | 2025.08.22 14:00 | close | 289 | 0.10 | 1.16026 | 1.16497 | 1.15497 | 7.10 | 1974.20 |
871 | 2025.08.22 14:00 | close | 288 | 0.10 | 1.16026 | 1.16465 | 1.15465 | 3.90 | 1978.10 |
872 | 2025.08.22 14:00 | close | 287 | 0.10 | 1.16026 | 1.16437 | 1.15437 | 1.10 | 1979.20 |
873 | 2025.08.22 14:00 | close | 286 | 0.10 | 1.16026 | 1.16342 | 1.15342 | -8.40 | 1970.80 |
874 | 2025.08.22 14:00 | close | 285 | 0.10 | 1.16026 | 1.16404 | 1.15404 | -2.20 | 1968.60 |
875 | 2025.08.22 14:00 | close | 284 | 0.10 | 1.16026 | 1.16372 | 1.15372 | -5.40 | 1963.20 |
876 | 2025.08.22 14:00 | close | 283 | 0.10 | 1.15996 | 1.15635 | 1.16635 | -3.90 | 1959.30 |
877 | 2025.08.22 14:00 | close | 282 | 0.10 | 1.15996 | 1.15608 | 1.16608 | -1.20 | 1958.10 |
878 | 2025.08.22 14:00 | close | 281 | 0.10 | 1.15996 | 1.15544 | 1.16544 | 5.20 | 1963.30 |
879 | 2025.08.22 14:00 | close | 280 | 0.10 | 1.15996 | 1.15574 | 1.16574 | 2.20 | 1965.50 |
880 | 2025.08.25 08:00 | sell | 294 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
881 | 2025.08.25 08:00 | modify | 294 | 0.10 | 1.16973 | 1.17373 | 1.16373 | ||
882 | 2025.08.25 08:00 | sell | 295 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
883 | 2025.08.25 08:00 | modify | 295 | 0.10 | 1.17006 | 1.17406 | 1.16406 | ||
884 | 2025.08.25 08:13 | sell | 296 | 0.10 | 1.17038 | 0.00000 | 0.00000 | ||
885 | 2025.08.25 08:13 | modify | 296 | 0.10 | 1.17038 | 1.17438 | 1.16438 | ||
886 | 2025.08.25 08:36 | sell | 297 | 0.10 | 1.17063 | 0.00000 | 0.00000 | ||
887 | 2025.08.25 08:36 | modify | 297 | 0.10 | 1.17063 | 1.17463 | 1.16463 | ||
888 | 2025.08.25 08:49 | sell | 298 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
889 | 2025.08.25 08:49 | modify | 298 | 0.10 | 1.17096 | 1.17496 | 1.16496 | ||
890 | 2025.08.25 09:50 | sell | 299 | 0.10 | 1.16938 | 0.00000 | 0.00000 | ||
891 | 2025.08.25 09:50 | modify | 299 | 0.10 | 1.16938 | 1.17338 | 1.16338 | ||
892 | 2025.08.25 09:51 | sell | 300 | 0.10 | 1.16905 | 0.00000 | 0.00000 | ||
893 | 2025.08.25 09:51 | modify | 300 | 0.10 | 1.16905 | 1.17305 | 1.16305 | ||
894 | 2025.08.25 10:00 | buy | 301 | 0.10 | 1.16976 | 0.00000 | 0.00000 | ||
895 | 2025.08.25 10:00 | modify | 301 | 0.10 | 1.16976 | 1.16576 | 1.17576 | ||
896 | 2025.08.25 10:21 | buy | 302 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
897 | 2025.08.25 10:21 | modify | 302 | 0.10 | 1.16940 | 1.16540 | 1.17540 | ||
898 | 2025.08.25 10:24 | buy | 303 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
899 | 2025.08.25 10:24 | modify | 303 | 0.10 | 1.16913 | 1.16513 | 1.17513 | ||
900 | 2025.08.25 10:47 | sell | 304 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
901 | 2025.08.25 10:47 | modify | 304 | 0.10 | 1.16885 | 1.17285 | 1.16285 | ||
902 | 2025.08.25 10:50 | sell | 305 | 0.10 | 1.16852 | 0.00000 | 0.00000 | ||
903 | 2025.08.25 10:50 | modify | 305 | 0.10 | 1.16852 | 1.17252 | 1.16252 | ||
904 | 2025.08.25 11:51 | buy | 306 | 0.10 | 1.17003 | 0.00000 | 0.00000 | ||
905 | 2025.08.25 11:51 | modify | 306 | 0.10 | 1.17003 | 1.16603 | 1.17603 | ||
906 | 2025.08.25 11:57 | buy | 307 | 0.10 | 1.17037 | 0.00000 | 0.00000 | ||
907 | 2025.08.25 11:57 | modify | 307 | 0.10 | 1.17037 | 1.16637 | 1.17637 | ||
908 | 2025.08.25 12:00 | buy | 308 | 0.10 | 1.17063 | 0.00000 | 0.00000 | ||
909 | 2025.08.25 12:00 | modify | 308 | 0.10 | 1.17063 | 1.16663 | 1.17663 | ||
910 | 2025.08.25 13:43 | buy | 309 | 0.10 | 1.17093 | 0.00000 | 0.00000 | ||
911 | 2025.08.25 13:43 | modify | 309 | 0.10 | 1.17093 | 1.16693 | 1.17693 | ||
912 | 2025.08.25 14:00 | close | 309 | 0.10 | 1.17026 | 1.16693 | 1.17693 | -6.70 | 1958.80 |
913 | 2025.08.25 14:00 | close | 308 | 0.10 | 1.17026 | 1.16663 | 1.17663 | -3.70 | 1955.10 |
914 | 2025.08.25 14:00 | close | 307 | 0.10 | 1.17026 | 1.16637 | 1.17637 | -1.10 | 1954.00 |
915 | 2025.08.25 14:00 | close | 306 | 0.10 | 1.17026 | 1.16603 | 1.17603 | 2.30 | 1956.30 |
916 | 2025.08.25 14:00 | close | 305 | 0.10 | 1.17056 | 1.17252 | 1.16252 | -20.40 | 1935.90 |
917 | 2025.08.25 14:00 | close | 304 | 0.10 | 1.17056 | 1.17285 | 1.16285 | -17.10 | 1918.80 |
918 | 2025.08.25 14:00 | close | 303 | 0.10 | 1.17026 | 1.16513 | 1.17513 | 11.30 | 1930.10 |
919 | 2025.08.25 14:00 | close | 302 | 0.10 | 1.17026 | 1.16540 | 1.17540 | 8.60 | 1938.70 |
920 | 2025.08.25 14:00 | close | 301 | 0.10 | 1.17026 | 1.16576 | 1.17576 | 5.00 | 1943.70 |
921 | 2025.08.25 14:00 | close | 300 | 0.10 | 1.17056 | 1.17305 | 1.16305 | -15.10 | 1928.60 |
922 | 2025.08.25 14:00 | close | 299 | 0.10 | 1.17056 | 1.17338 | 1.16338 | -11.80 | 1916.80 |
923 | 2025.08.25 14:00 | close | 298 | 0.10 | 1.17056 | 1.17496 | 1.16496 | 4.00 | 1920.80 |
924 | 2025.08.25 14:00 | close | 297 | 0.10 | 1.17056 | 1.17463 | 1.16463 | 0.70 | 1921.50 |
925 | 2025.08.25 14:00 | close | 296 | 0.10 | 1.17056 | 1.17438 | 1.16438 | -1.80 | 1919.70 |
926 | 2025.08.25 14:00 | close | 295 | 0.10 | 1.17056 | 1.17406 | 1.16406 | -5.00 | 1914.70 |
927 | 2025.08.25 14:00 | close | 294 | 0.10 | 1.17056 | 1.17373 | 1.16373 | -8.30 | 1906.40 |
928 | 2025.08.26 08:00 | buy | 310 | 0.10 | 1.16245 | 0.00000 | 0.00000 | ||
929 | 2025.08.26 08:00 | modify | 310 | 0.10 | 1.16245 | 1.15845 | 1.16845 | ||
930 | 2025.08.26 08:00 | buy | 311 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
931 | 2025.08.26 08:00 | modify | 311 | 0.10 | 1.16276 | 1.15876 | 1.16876 | ||
932 | 2025.08.26 08:12 | buy | 312 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
933 | 2025.08.26 08:12 | modify | 312 | 0.10 | 1.16214 | 1.15814 | 1.16814 | ||
934 | 2025.08.26 08:21 | buy | 313 | 0.10 | 1.16182 | 0.00000 | 0.00000 | ||
935 | 2025.08.26 08:21 | modify | 313 | 0.10 | 1.16182 | 1.15782 | 1.16782 | ||
936 | 2025.08.26 08:21 | buy | 314 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
937 | 2025.08.26 08:21 | modify | 314 | 0.10 | 1.16155 | 1.15755 | 1.16755 | ||
938 | 2025.08.26 08:22 | buy | 315 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
939 | 2025.08.26 08:22 | modify | 315 | 0.10 | 1.16124 | 1.15724 | 1.16724 | ||
940 | 2025.08.26 08:23 | buy | 316 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
941 | 2025.08.26 08:23 | modify | 316 | 0.10 | 1.16087 | 1.15687 | 1.16687 | ||
942 | 2025.08.26 09:08 | buy | 317 | 0.10 | 1.16311 | 0.00000 | 0.00000 | ||
943 | 2025.08.26 09:08 | modify | 317 | 0.10 | 1.16311 | 1.15911 | 1.16911 | ||
944 | 2025.08.26 09:15 | buy | 318 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
945 | 2025.08.26 09:15 | modify | 318 | 0.10 | 1.16336 | 1.15936 | 1.16936 | ||
946 | 2025.08.26 09:17 | buy | 319 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
947 | 2025.08.26 09:17 | modify | 319 | 0.10 | 1.16367 | 1.15967 | 1.16967 | ||
948 | 2025.08.26 09:18 | buy | 320 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
949 | 2025.08.26 09:18 | modify | 320 | 0.10 | 1.16400 | 1.16000 | 1.17000 | ||
950 | 2025.08.26 09:20 | buy | 321 | 0.10 | 1.16425 | 0.00000 | 0.00000 | ||
951 | 2025.08.26 09:20 | modify | 321 | 0.10 | 1.16425 | 1.16025 | 1.17025 | ||
952 | 2025.08.26 09:57 | buy | 322 | 0.10 | 1.16459 | 0.00000 | 0.00000 | ||
953 | 2025.08.26 09:57 | modify | 322 | 0.10 | 1.16459 | 1.16059 | 1.17059 | ||
954 | 2025.08.26 10:02 | buy | 323 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
955 | 2025.08.26 10:02 | modify | 323 | 0.10 | 1.16485 | 1.16085 | 1.17085 | ||
956 | 2025.08.26 11:08 | buy | 324 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
957 | 2025.08.26 11:08 | modify | 324 | 0.10 | 1.16517 | 1.16117 | 1.17117 | ||
958 | 2025.08.26 11:35 | buy | 325 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
959 | 2025.08.26 11:35 | modify | 325 | 0.10 | 1.16546 | 1.16146 | 1.17146 | ||
960 | 2025.08.26 11:36 | buy | 326 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
961 | 2025.08.26 11:36 | modify | 326 | 0.10 | 1.16580 | 1.16180 | 1.17180 | ||
962 | 2025.08.26 11:46 | sell | 327 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
963 | 2025.08.26 11:46 | modify | 327 | 0.10 | 1.16538 | 1.16938 | 1.15938 | ||
964 | 2025.08.26 11:49 | sell | 328 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
965 | 2025.08.26 11:49 | modify | 328 | 0.10 | 1.16578 | 1.16978 | 1.15978 | ||
966 | 2025.08.26 11:54 | sell | 329 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
967 | 2025.08.26 11:54 | modify | 329 | 0.10 | 1.16605 | 1.17005 | 1.16005 | ||
968 | 2025.08.26 12:21 | sell | 330 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
969 | 2025.08.26 12:21 | modify | 330 | 0.10 | 1.16514 | 1.16914 | 1.15914 | ||
970 | 2025.08.26 12:30 | sell | 331 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
971 | 2025.08.26 12:30 | modify | 331 | 0.10 | 1.16480 | 1.16880 | 1.15880 | ||
972 | 2025.08.26 12:45 | sell | 332 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
973 | 2025.08.26 12:45 | modify | 332 | 0.10 | 1.16447 | 1.16847 | 1.15847 | ||
974 | 2025.08.26 13:03 | sell | 333 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
975 | 2025.08.26 13:03 | modify | 333 | 0.10 | 1.16420 | 1.16820 | 1.15820 | ||
976 | 2025.08.26 13:04 | sell | 334 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
977 | 2025.08.26 13:04 | modify | 334 | 0.10 | 1.16387 | 1.16787 | 1.15787 | ||
978 | 2025.08.26 14:00 | close | 334 | 0.10 | 1.16535 | 1.16787 | 1.15787 | -14.80 | 1891.60 |
979 | 2025.08.26 14:00 | close | 333 | 0.10 | 1.16535 | 1.16820 | 1.15820 | -11.50 | 1880.10 |
980 | 2025.08.26 14:00 | close | 332 | 0.10 | 1.16535 | 1.16847 | 1.15847 | -8.80 | 1871.30 |
981 | 2025.08.26 14:00 | close | 331 | 0.10 | 1.16535 | 1.16880 | 1.15880 | -5.50 | 1865.80 |
982 | 2025.08.26 14:00 | close | 330 | 0.10 | 1.16535 | 1.16914 | 1.15914 | -2.10 | 1863.70 |
983 | 2025.08.26 14:00 | close | 329 | 0.10 | 1.16535 | 1.17005 | 1.16005 | 7.00 | 1870.70 |
984 | 2025.08.26 14:00 | close | 328 | 0.10 | 1.16535 | 1.16978 | 1.15978 | 4.30 | 1875.00 |
985 | 2025.08.26 14:00 | close | 327 | 0.10 | 1.16535 | 1.16938 | 1.15938 | 0.30 | 1875.30 |
986 | 2025.08.26 14:00 | close | 326 | 0.10 | 1.16505 | 1.16180 | 1.17180 | -7.50 | 1867.80 |
987 | 2025.08.26 14:00 | close | 325 | 0.10 | 1.16505 | 1.16146 | 1.17146 | -4.10 | 1863.70 |
988 | 2025.08.26 14:00 | close | 324 | 0.10 | 1.16505 | 1.16117 | 1.17117 | -1.20 | 1862.50 |
989 | 2025.08.26 14:00 | close | 323 | 0.10 | 1.16505 | 1.16085 | 1.17085 | 2.00 | 1864.50 |
990 | 2025.08.26 14:00 | close | 322 | 0.10 | 1.16505 | 1.16059 | 1.17059 | 4.60 | 1869.10 |
991 | 2025.08.26 14:00 | close | 321 | 0.10 | 1.16505 | 1.16025 | 1.17025 | 8.00 | 1877.10 |
992 | 2025.08.26 14:00 | close | 320 | 0.10 | 1.16505 | 1.16000 | 1.17000 | 10.50 | 1887.60 |
993 | 2025.08.26 14:00 | close | 319 | 0.10 | 1.16505 | 1.15967 | 1.16967 | 13.80 | 1901.40 |
994 | 2025.08.26 14:00 | close | 318 | 0.10 | 1.16505 | 1.15936 | 1.16936 | 16.90 | 1918.30 |
995 | 2025.08.26 14:00 | close | 317 | 0.10 | 1.16505 | 1.15911 | 1.16911 | 19.40 | 1937.70 |
996 | 2025.08.26 14:00 | close | 316 | 0.10 | 1.16505 | 1.15687 | 1.16687 | 41.80 | 1979.50 |
997 | 2025.08.26 14:00 | close | 315 | 0.10 | 1.16505 | 1.15724 | 1.16724 | 38.10 | 2017.60 |
998 | 2025.08.26 14:00 | close | 314 | 0.10 | 1.16505 | 1.15755 | 1.16755 | 35.00 | 2052.60 |
999 | 2025.08.26 14:00 | close | 313 | 0.10 | 1.16505 | 1.15782 | 1.16782 | 32.30 | 2084.90 |
1000 | 2025.08.26 14:00 | close | 312 | 0.10 | 1.16505 | 1.15814 | 1.16814 | 29.10 | 2114.00 |
1001 | 2025.08.26 14:00 | close | 311 | 0.10 | 1.16505 | 1.15876 | 1.16876 | 22.90 | 2136.90 |
1002 | 2025.08.26 14:00 | close | 310 | 0.10 | 1.16505 | 1.15845 | 1.16845 | 26.00 | 2162.90 |
1003 | 2025.08.27 08:00 | buy | 335 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
1004 | 2025.08.27 08:00 | modify | 335 | 0.10 | 1.16062 | 1.15662 | 1.16662 | ||
1005 | 2025.08.27 08:04 | buy | 336 | 0.10 | 1.16031 | 0.00000 | 0.00000 | ||
1006 | 2025.08.27 08:04 | modify | 336 | 0.10 | 1.16031 | 1.15631 | 1.16631 | ||
1007 | 2025.08.27 08:07 | buy | 337 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
1008 | 2025.08.27 08:07 | modify | 337 | 0.10 | 1.16002 | 1.15602 | 1.16602 | ||
1009 | 2025.08.27 08:10 | buy | 338 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
1010 | 2025.08.27 08:10 | modify | 338 | 0.10 | 1.15964 | 1.15564 | 1.16564 | ||
1011 | 2025.08.27 08:14 | buy | 339 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
1012 | 2025.08.27 08:14 | modify | 339 | 0.10 | 1.15938 | 1.15538 | 1.16538 | ||
1013 | 2025.08.27 08:15 | buy | 340 | 0.10 | 1.15908 | 0.00000 | 0.00000 | ||
1014 | 2025.08.27 08:15 | modify | 340 | 0.10 | 1.15908 | 1.15508 | 1.16508 | ||
1015 | 2025.08.27 08:31 | buy | 341 | 0.10 | 1.15877 | 0.00000 | 0.00000 | ||
1016 | 2025.08.27 08:31 | modify | 341 | 0.10 | 1.15877 | 1.15477 | 1.16477 | ||
1017 | 2025.08.27 08:31 | buy | 342 | 0.10 | 1.15847 | 0.00000 | 0.00000 | ||
1018 | 2025.08.27 08:31 | modify | 342 | 0.10 | 1.15847 | 1.15447 | 1.16447 | ||
1019 | 2025.08.27 08:31 | buy | 343 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
1020 | 2025.08.27 08:31 | modify | 343 | 0.10 | 1.15808 | 1.15408 | 1.16408 | ||
1021 | 2025.08.27 11:01 | buy | 344 | 0.10 | 1.15790 | 0.00000 | 0.00000 | ||
1022 | 2025.08.27 11:01 | modify | 344 | 0.10 | 1.15790 | 1.15390 | 1.16390 | ||
1023 | 2025.08.27 14:00 | close | 344 | 0.10 | 1.15976 | 1.15390 | 1.16390 | 18.60 | 2181.50 |
1024 | 2025.08.27 14:00 | close | 343 | 0.10 | 1.15976 | 1.15408 | 1.16408 | 16.80 | 2198.30 |
1025 | 2025.08.27 14:00 | close | 342 | 0.10 | 1.15976 | 1.15447 | 1.16447 | 12.90 | 2211.20 |
1026 | 2025.08.27 14:00 | close | 341 | 0.10 | 1.15976 | 1.15477 | 1.16477 | 9.90 | 2221.10 |
1027 | 2025.08.27 14:00 | close | 340 | 0.10 | 1.15976 | 1.15508 | 1.16508 | 6.80 | 2227.90 |
1028 | 2025.08.27 14:00 | close | 339 | 0.10 | 1.15976 | 1.15538 | 1.16538 | 3.80 | 2231.70 |
1029 | 2025.08.27 14:00 | close | 338 | 0.10 | 1.15976 | 1.15564 | 1.16564 | 1.20 | 2232.90 |
1030 | 2025.08.27 14:00 | close | 337 | 0.10 | 1.15976 | 1.15602 | 1.16602 | -2.60 | 2230.30 |
1031 | 2025.08.27 14:00 | close | 336 | 0.10 | 1.15976 | 1.15631 | 1.16631 | -5.50 | 2224.80 |
1032 | 2025.08.27 14:00 | close | 335 | 0.10 | 1.15976 | 1.15662 | 1.16662 | -8.60 | 2216.20 |
1033 | 2025.08.28 08:00 | buy | 345 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
1034 | 2025.08.28 08:00 | modify | 345 | 0.10 | 1.16464 | 1.16064 | 1.17064 | ||
1035 | 2025.08.28 08:05 | buy | 346 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
1036 | 2025.08.28 08:05 | modify | 346 | 0.10 | 1.16430 | 1.16030 | 1.17030 | ||
1037 | 2025.08.28 08:07 | buy | 347 | 0.10 | 1.16396 | 0.00000 | 0.00000 | ||
1038 | 2025.08.28 08:07 | modify | 347 | 0.10 | 1.16396 | 1.15996 | 1.16996 | ||
1039 | 2025.08.28 08:10 | buy | 348 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
1040 | 2025.08.28 08:10 | modify | 348 | 0.10 | 1.16372 | 1.15972 | 1.16972 | ||
1041 | 2025.08.28 08:10 | buy | 349 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
1042 | 2025.08.28 08:10 | modify | 349 | 0.10 | 1.16337 | 1.15937 | 1.16937 | ||
1043 | 2025.08.28 09:05 | buy | 350 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
1044 | 2025.08.28 09:05 | modify | 350 | 0.10 | 1.16497 | 1.16097 | 1.17097 | ||
1045 | 2025.08.28 09:35 | buy | 351 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
1046 | 2025.08.28 09:35 | modify | 351 | 0.10 | 1.16535 | 1.16135 | 1.17135 | ||
1047 | 2025.08.28 09:40 | buy | 352 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
1048 | 2025.08.28 09:40 | modify | 352 | 0.10 | 1.16554 | 1.16154 | 1.17154 | ||
1049 | 2025.08.28 10:00 | sell | 353 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
1050 | 2025.08.28 10:00 | modify | 353 | 0.10 | 1.16500 | 1.16900 | 1.15900 | ||
1051 | 2025.08.28 10:09 | sell | 354 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
1052 | 2025.08.28 10:09 | modify | 354 | 0.10 | 1.16525 | 1.16925 | 1.15925 | ||
1053 | 2025.08.28 10:15 | buy | 355 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
1054 | 2025.08.28 10:15 | modify | 355 | 0.10 | 1.16588 | 1.16188 | 1.17188 | ||
1055 | 2025.08.28 10:21 | buy | 356 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
1056 | 2025.08.28 10:21 | modify | 356 | 0.10 | 1.16615 | 1.16215 | 1.17215 | ||
1057 | 2025.08.28 10:24 | buy | 357 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
1058 | 2025.08.28 10:24 | modify | 357 | 0.10 | 1.16646 | 1.16246 | 1.17246 | ||
1059 | 2025.08.28 10:27 | buy | 358 | 0.10 | 1.16675 | 0.00000 | 0.00000 | ||
1060 | 2025.08.28 10:27 | modify | 358 | 0.10 | 1.16675 | 1.16275 | 1.17275 | ||
1061 | 2025.08.28 10:31 | buy | 359 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
1062 | 2025.08.28 10:31 | modify | 359 | 0.10 | 1.16706 | 1.16306 | 1.17306 | ||
1063 | 2025.08.28 10:43 | buy | 360 | 0.10 | 1.16739 | 0.00000 | 0.00000 | ||
1064 | 2025.08.28 10:43 | modify | 360 | 0.10 | 1.16739 | 1.16339 | 1.17339 | ||
1065 | 2025.08.28 10:47 | sell | 361 | 0.10 | 1.16736 | 0.00000 | 0.00000 | ||
1066 | 2025.08.28 10:47 | modify | 361 | 0.10 | 1.16736 | 1.17136 | 1.16136 | ||
1067 | 2025.08.28 10:57 | sell | 362 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
1068 | 2025.08.28 10:57 | modify | 362 | 0.10 | 1.16698 | 1.17098 | 1.16098 | ||
1069 | 2025.08.28 11:08 | sell | 363 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
1070 | 2025.08.28 11:08 | modify | 363 | 0.10 | 1.16672 | 1.17072 | 1.16072 | ||
1071 | 2025.08.28 11:10 | sell | 364 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
1072 | 2025.08.28 11:10 | modify | 364 | 0.10 | 1.16639 | 1.17039 | 1.16039 | ||
1073 | 2025.08.28 11:16 | sell | 365 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
1074 | 2025.08.28 11:16 | modify | 365 | 0.10 | 1.16614 | 1.17014 | 1.16014 | ||
1075 | 2025.08.28 12:09 | sell | 366 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
1076 | 2025.08.28 12:09 | modify | 366 | 0.10 | 1.16764 | 1.17164 | 1.16164 | ||
1077 | 2025.08.28 12:40 | sell | 367 | 0.10 | 1.16799 | 0.00000 | 0.00000 | ||
1078 | 2025.08.28 12:40 | modify | 367 | 0.10 | 1.16799 | 1.17199 | 1.16199 | ||
1079 | 2025.08.28 12:41 | sell | 368 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
1080 | 2025.08.28 12:41 | modify | 368 | 0.10 | 1.16826 | 1.17226 | 1.16226 | ||
1081 | 2025.08.28 12:43 | sell | 369 | 0.10 | 1.16865 | 0.00000 | 0.00000 | ||
1082 | 2025.08.28 12:43 | modify | 369 | 0.10 | 1.16865 | 1.17265 | 1.16265 | ||
1083 | 2025.08.28 13:30 | sell | 370 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
1084 | 2025.08.28 13:30 | modify | 370 | 0.10 | 1.16584 | 1.16984 | 1.15984 | ||
1085 | 2025.08.28 14:00 | close | 370 | 0.10 | 1.16749 | 1.16984 | 1.15984 | -16.50 | 2199.70 |
1086 | 2025.08.28 14:00 | close | 369 | 0.10 | 1.16749 | 1.17265 | 1.16265 | 11.60 | 2211.30 |
1087 | 2025.08.28 14:00 | close | 368 | 0.10 | 1.16749 | 1.17226 | 1.16226 | 7.70 | 2219.00 |
1088 | 2025.08.28 14:00 | close | 367 | 0.10 | 1.16749 | 1.17199 | 1.16199 | 5.00 | 2224.00 |
1089 | 2025.08.28 14:00 | close | 366 | 0.10 | 1.16749 | 1.17164 | 1.16164 | 1.50 | 2225.50 |
1090 | 2025.08.28 14:00 | close | 365 | 0.10 | 1.16749 | 1.17014 | 1.16014 | -13.50 | 2212.00 |
1091 | 2025.08.28 14:00 | close | 364 | 0.10 | 1.16749 | 1.17039 | 1.16039 | -11.00 | 2201.00 |
1092 | 2025.08.28 14:00 | close | 363 | 0.10 | 1.16749 | 1.17072 | 1.16072 | -7.70 | 2193.30 |
1093 | 2025.08.28 14:00 | close | 362 | 0.10 | 1.16749 | 1.17098 | 1.16098 | -5.10 | 2188.20 |
1094 | 2025.08.28 14:00 | close | 361 | 0.10 | 1.16749 | 1.17136 | 1.16136 | -1.30 | 2186.90 |
1095 | 2025.08.28 14:00 | close | 360 | 0.10 | 1.16719 | 1.16339 | 1.17339 | -2.00 | 2184.90 |
1096 | 2025.08.28 14:00 | close | 359 | 0.10 | 1.16719 | 1.16306 | 1.17306 | 1.30 | 2186.20 |
1097 | 2025.08.28 14:00 | close | 358 | 0.10 | 1.16719 | 1.16275 | 1.17275 | 4.40 | 2190.60 |
1098 | 2025.08.28 14:00 | close | 357 | 0.10 | 1.16719 | 1.16246 | 1.17246 | 7.30 | 2197.90 |
1099 | 2025.08.28 14:00 | close | 356 | 0.10 | 1.16719 | 1.16215 | 1.17215 | 10.40 | 2208.30 |
1100 | 2025.08.28 14:00 | close | 355 | 0.10 | 1.16719 | 1.16188 | 1.17188 | 13.10 | 2221.40 |
1101 | 2025.08.28 14:00 | close | 354 | 0.10 | 1.16749 | 1.16925 | 1.15925 | -22.40 | 2199.00 |
1102 | 2025.08.28 14:00 | close | 353 | 0.10 | 1.16749 | 1.16900 | 1.15900 | -24.90 | 2174.10 |
1103 | 2025.08.28 14:00 | close | 352 | 0.10 | 1.16719 | 1.16154 | 1.17154 | 16.50 | 2190.60 |
1104 | 2025.08.28 14:00 | close | 351 | 0.10 | 1.16719 | 1.16135 | 1.17135 | 18.40 | 2209.00 |
1105 | 2025.08.28 14:00 | close | 350 | 0.10 | 1.16719 | 1.16097 | 1.17097 | 22.20 | 2231.20 |
1106 | 2025.08.28 14:00 | close | 349 | 0.10 | 1.16719 | 1.15937 | 1.16937 | 38.20 | 2269.40 |
1107 | 2025.08.28 14:00 | close | 348 | 0.10 | 1.16719 | 1.15972 | 1.16972 | 34.70 | 2304.10 |
1108 | 2025.08.28 14:00 | close | 347 | 0.10 | 1.16719 | 1.15996 | 1.16996 | 32.30 | 2336.40 |
1109 | 2025.08.28 14:00 | close | 346 | 0.10 | 1.16719 | 1.16030 | 1.17030 | 28.90 | 2365.30 |
1110 | 2025.08.28 14:00 | close | 345 | 0.10 | 1.16719 | 1.16064 | 1.17064 | 25.50 | 2390.80 |
1111 | 2025.08.29 08:00 | sell | 371 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
1112 | 2025.08.29 08:00 | modify | 371 | 0.10 | 1.16757 | 1.17157 | 1.16157 | ||
1113 | 2025.08.29 08:07 | sell | 372 | 0.10 | 1.16722 | 0.00000 | 0.00000 | ||
1114 | 2025.08.29 08:07 | modify | 372 | 0.10 | 1.16722 | 1.17122 | 1.16122 | ||
1115 | 2025.08.29 08:21 | sell | 373 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
1116 | 2025.08.29 08:21 | modify | 373 | 0.10 | 1.16695 | 1.17095 | 1.16095 | ||
1117 | 2025.08.29 08:30 | sell | 374 | 0.10 | 1.16799 | 0.00000 | 0.00000 | ||
1118 | 2025.08.29 08:30 | modify | 374 | 0.10 | 1.16799 | 1.17199 | 1.16199 | ||
1119 | 2025.08.29 08:30 | sell | 375 | 0.10 | 1.16824 | 0.00000 | 0.00000 | ||
1120 | 2025.08.29 08:30 | modify | 375 | 0.10 | 1.16824 | 1.17224 | 1.16224 | ||
1121 | 2025.08.29 08:32 | sell | 376 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
1122 | 2025.08.29 08:32 | modify | 376 | 0.10 | 1.16854 | 1.17254 | 1.16254 | ||
1123 | 2025.08.29 08:33 | sell | 377 | 0.10 | 1.16881 | 0.00000 | 0.00000 | ||
1124 | 2025.08.29 08:33 | modify | 377 | 0.10 | 1.16881 | 1.17281 | 1.16281 | ||
1125 | 2025.08.29 10:14 | sell | 378 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
1126 | 2025.08.29 10:14 | modify | 378 | 0.10 | 1.16667 | 1.17067 | 1.16067 | ||
1127 | 2025.08.29 11:11 | sell | 379 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
1128 | 2025.08.29 11:11 | modify | 379 | 0.10 | 1.16635 | 1.17035 | 1.16035 | ||
1129 | 2025.08.29 12:07 | sell | 380 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
1130 | 2025.08.29 12:07 | modify | 380 | 0.10 | 1.16605 | 1.17005 | 1.16005 | ||
1131 | 2025.08.29 12:09 | sell | 381 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
1132 | 2025.08.29 12:09 | modify | 381 | 0.10 | 1.16577 | 1.16977 | 1.15977 | ||
1133 | 2025.08.29 12:11 | sell | 382 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
1134 | 2025.08.29 12:11 | modify | 382 | 0.10 | 1.16542 | 1.16942 | 1.15942 | ||
1135 | 2025.08.29 12:32 | sell | 383 | 0.10 | 1.16507 | 0.00000 | 0.00000 | ||
1136 | 2025.08.29 12:32 | modify | 383 | 0.10 | 1.16507 | 1.16907 | 1.15907 | ||
1137 | 2025.08.29 12:45 | buy | 384 | 0.10 | 1.16572 | 0.00000 | 0.00000 | ||
1138 | 2025.08.29 12:45 | modify | 384 | 0.10 | 1.16572 | 1.16172 | 1.17172 | ||
1139 | 2025.08.29 12:49 | buy | 385 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
1140 | 2025.08.29 12:49 | modify | 385 | 0.10 | 1.16607 | 1.16207 | 1.17207 | ||
1141 | 2025.08.29 12:51 | buy | 386 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
1142 | 2025.08.29 12:51 | modify | 386 | 0.10 | 1.16643 | 1.16243 | 1.17243 | ||
1143 | 2025.08.29 12:51 | buy | 387 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
1144 | 2025.08.29 12:51 | modify | 387 | 0.10 | 1.16668 | 1.16268 | 1.17268 | ||
1145 | 2025.08.29 13:23 | buy | 388 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
1146 | 2025.08.29 13:23 | modify | 388 | 0.10 | 1.16698 | 1.16298 | 1.17298 | ||
1147 | 2025.08.29 13:55 | buy | 389 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
1148 | 2025.08.29 13:55 | modify | 389 | 0.10 | 1.16730 | 1.16330 | 1.17330 | ||
1149 | 2025.08.29 13:55 | buy | 390 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
1150 | 2025.08.29 13:55 | modify | 390 | 0.10 | 1.16757 | 1.16357 | 1.17357 | ||
1151 | 2025.08.29 14:00 | close | 390 | 0.10 | 1.16686 | 1.16357 | 1.17357 | -7.10 | 2383.70 |
1152 | 2025.08.29 14:00 | close | 389 | 0.10 | 1.16686 | 1.16330 | 1.17330 | -4.40 | 2379.30 |
1153 | 2025.08.29 14:00 | close | 388 | 0.10 | 1.16686 | 1.16298 | 1.17298 | -1.20 | 2378.10 |
1154 | 2025.08.29 14:00 | close | 387 | 0.10 | 1.16686 | 1.16268 | 1.17268 | 1.80 | 2379.90 |
1155 | 2025.08.29 14:00 | close | 386 | 0.10 | 1.16686 | 1.16243 | 1.17243 | 4.30 | 2384.20 |
1156 | 2025.08.29 14:00 | close | 385 | 0.10 | 1.16686 | 1.16207 | 1.17207 | 7.90 | 2392.10 |
1157 | 2025.08.29 14:00 | close | 384 | 0.10 | 1.16686 | 1.16172 | 1.17172 | 11.40 | 2403.50 |
1158 | 2025.08.29 14:00 | close | 383 | 0.10 | 1.16716 | 1.16907 | 1.15907 | -20.90 | 2382.60 |
1159 | 2025.08.29 14:00 | close | 382 | 0.10 | 1.16716 | 1.16942 | 1.15942 | -17.40 | 2365.20 |
1160 | 2025.08.29 14:00 | close | 381 | 0.10 | 1.16716 | 1.16977 | 1.15977 | -13.90 | 2351.30 |
1161 | 2025.08.29 14:00 | close | 380 | 0.10 | 1.16716 | 1.17005 | 1.16005 | -11.10 | 2340.20 |
1162 | 2025.08.29 14:00 | close | 379 | 0.10 | 1.16716 | 1.17035 | 1.16035 | -8.10 | 2332.10 |
1163 | 2025.08.29 14:00 | close | 378 | 0.10 | 1.16716 | 1.17067 | 1.16067 | -4.90 | 2327.20 |
1164 | 2025.08.29 14:00 | close | 377 | 0.10 | 1.16716 | 1.17281 | 1.16281 | 16.50 | 2343.70 |
1165 | 2025.08.29 14:00 | close | 376 | 0.10 | 1.16716 | 1.17254 | 1.16254 | 13.80 | 2357.50 |
1166 | 2025.08.29 14:00 | close | 375 | 0.10 | 1.16716 | 1.17224 | 1.16224 | 10.80 | 2368.30 |
1167 | 2025.08.29 14:00 | close | 374 | 0.10 | 1.16716 | 1.17199 | 1.16199 | 8.30 | 2376.60 |
1168 | 2025.08.29 14:00 | close | 373 | 0.10 | 1.16716 | 1.17095 | 1.16095 | -2.10 | 2374.50 |
1169 | 2025.08.29 14:00 | close | 372 | 0.10 | 1.16716 | 1.17122 | 1.16122 | 0.60 | 2375.10 |
1170 | 2025.08.29 14:00 | close | 371 | 0.10 | 1.16716 | 1.17157 | 1.16157 | 4.10 | 2379.20 |